Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0161%
Máximo
0.1136%
Mínimo
-0.1306%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0429% 1123.261500 1123.743500 +0.482000
14/09/2018 +0.0128% 1123.117800 1123.261500 +0.143700
13/09/2018 +0.0438% 1122.626300 1123.117800 +0.491500
12/09/2018 +0.0466% 1122.103300 1122.626300 +0.523000
11/09/2018 +0.0239% 1121.835700 1122.103300 +0.267600
10/09/2018 +0.0004% 1121.831700 1121.835700 +0.004000
07/09/2018 -0.0702% 1122.619800 1121.831700 -0.788100
06/09/2018 -0.0244% 1122.893700 1122.619800 -0.273900
05/09/2018 -0.0584% 1123.549800 1122.893700 -0.656100
04/09/2018 +0.1032% 1122.390700 1123.549800 +1.159100
03/09/2018 +0.1136% 1121.116800 1122.390700 +1.273900
31/08/2018 +0.0357% 1120.717100 1121.116800 +0.399700
30/08/2018 -0.0789% 1121.601900 1120.717100 -0.884800
29/08/2018 -0.1230% 1122.982600 1121.601900 -1.380700
28/08/2018 -0.1306% 1124.449900 1122.982600 -1.467300
27/08/2018 -0.0129% 1124.594600 1124.449900 -0.144700
24/08/2018 -0.0296% 1124.927900 1124.594600 -0.333300
23/08/2018 +0.0186% 1124.719100 1124.927900 +0.208800
22/08/2018 +0.0007% 1124.711200 1124.719100 +0.007900
21/08/2018 +0.0062% 1124.641500 1124.711200 +0.069700
20/08/2018 +0.0893% 1123.637900 1124.641500 +1.003600
17/08/2018 +0.0740% 1122.807000 1123.637900 +0.830900
16/08/2018 +0.0732% 1121.985100 1122.807000 +0.821900
14/08/2018 +0.0214% 1121.744900 1121.985100 +0.240200
13/08/2018 +0.0517% 1121.164700 1121.744900 +0.580200
10/08/2018 +0.0911% 1120.143700 1121.164700 +1.021000
09/08/2018 +0.0473% 1119.614300 1120.143700 +0.529400
08/08/2018 +0.0859% 1118.653200 1119.614300 +0.961100
07/08/2018 +0.0262% 1118.360400 1118.653200 +0.292800
06/08/2018 +0.0392% 1117.922500 1118.360400 +0.437900
03/08/2018 +0.0031% 1117.887700 1117.922500 +0.034800
02/08/2018 +0.0368% 1117.475900 1117.887700 +0.411800
01/08/2018 +0.0231% 1117.217300 1117.475900 +0.258600
31/07/2018 +0.0277% 1116.907400 1117.217300 +0.309900
30/07/2018 +0.0140% 1116.751000 1116.907400 +0.156400
27/07/2018 +0.0037% 1116.709300 1116.751000 +0.041700
26/07/2018 +0.0295% 1116.379800 1116.709300 +0.329500
25/07/2018 +0.0063% 1116.309100 1116.379800 +0.070700
24/07/2018 +0.0185% 1116.102500 1116.309100 +0.206600
23/07/2018 +0.0590% 1115.444200 1116.102500 +0.658300
20/07/2018 -0.0087% 1115.540900 1115.444200 -0.096700
19/07/2018 +0.0767% 1114.685400 1115.540900 +0.855500
18/07/2018 +0.0268% 1114.386300 1114.685400 +0.299100
17/07/2018 +0.0256% 1114.101500 1114.386300 +0.284800
13/07/2018 +0.0241% 1113.832800 1114.101500 +0.268700
12/07/2018 +0.0011% 1113.820800 1113.832800 +0.012000
11/07/2018 +0.0682% 1113.061600 1113.820800 +0.759200
10/07/2018 +0.0240% 1112.794600 1113.061600 +0.267000
09/07/2018 +0.0332% 1112.425500 1112.794600 +0.369100
06/07/2018 -0.0164% 1112.607700 1112.425500 -0.182200
05/07/2018 +0.0418% 1112.143200 1112.607700 +0.464500
04/07/2018 +0.0251% 1111.864200 1112.143200 +0.279000
03/07/2018 +0.0906% 1110.856800 1111.864200 +1.007400
29/06/2018 +0.0222% 1110.609800 1110.856800 +0.247000
28/06/2018 +0.0050% 1110.554000 1110.609800 +0.055800
27/06/2018 +0.0078% 1110.467100 1110.554000 +0.086900
26/06/2018 +0.0054% 1110.407500 1110.467100 +0.059600
25/06/2018 +0.0516% 1109.834900 1110.407500 +0.572600
22/06/2018 -0.0087% 1109.931000 1109.834900 -0.096100
21/06/2018 +0.0042% 1109.884000 1109.931000 +0.047000
20/06/2018 -0.0146% 1110.046400 1109.884000 -0.162400
19/06/2018 +0.0196% 1109.829100 1110.046400 +0.217300
18/06/2018 +0.0300% 1109.496300 1109.829100 +0.332800
15/06/2018 +0.0201% 1109.273300 1109.496300 +0.223000
14/06/2018 +0.0366% 1108.866900 1109.273300 +0.406400
13/06/2018 -0.0059% 1108.932100 1108.866900 -0.065200
12/06/2018 +0.0178% 1108.735000 1108.932100 +0.197100
11/06/2018 +0.0187% 1108.527900 1108.735000 +0.207100
08/06/2018 +0.0600% 1107.862700 1108.527900 +0.665200
07/06/2018 +0.0106% 1107.745400 1107.862700 +0.117300
06/06/2018 +0.0102% 1107.631900 1107.745400 +0.113500
05/06/2018 +0.0457% 1107.125600 1107.631900 +0.506300
04/06/2018 +0.0804% 1106.235600 1107.125600 +0.890000
01/06/2018 +0.0034% 1106.197600 1106.235600 +0.038000
31/05/2018 -0.0119% 1106.329700 1106.197600 -0.132100
30/05/2018 -0.0150% 1106.496100 1106.329700 -0.166400
29/05/2018 +0.0389% 1106.065700 1106.496100 +0.430400
28/05/2018 +0.0326% 1105.705700 1106.065700 +0.360000
25/05/2018 +0.0500% 1105.153200 1105.705700 +0.552500
24/05/2018 +0.0209% 1104.922200 1105.153200 +0.231000
23/05/2018 +0.0328% 1104.559500 1104.922200 +0.362700
22/05/2018 +0.0166% 1104.376600 1104.559500 +0.182900
18/05/2018 -0.0450% 1104.874200 1104.376600 -0.497600
17/05/2018 +0.0385% 1104.449100 1104.874200 +0.425100
16/05/2018 +0.0071% 1104.371200 1104.449100 +0.077900
15/05/2018 -0.0299% 1104.701500 1104.371200 -0.330300
14/05/2018 +0.0525% 1104.121700 1104.701500 +0.579800
11/05/2018 +0.0123% 1103.985700 1104.121700 +0.136000
10/05/2018 +0.0111% 1103.862700 1103.985700 +0.123000
09/05/2018 -0.0527% 1104.444100 1103.862700 -0.581400
08/05/2018 +0.0802% 1103.559200 1104.444100 +0.884900
07/05/2018 -0.0368% 1103.965400 1103.559200 -0.406200
04/05/2018 -0.0154% 1104.135700 1103.965400 -0.170300
03/05/2018 +0.0018% 1104.115400 1104.135700 +0.020300
02/05/2018 -0.0007% 1104.122900 1104.115400 -0.007500
30/04/2018 +0.0166% 1103.940000 1104.122900 +0.182900
27/04/2018 +0.0607% 1103.270300 1103.940000 +0.669700
26/04/2018 -0.0327% 1103.630900 1103.270300 -0.360600
25/04/2018 -0.1246% 1105.007000 1103.630900 -1.376100
24/04/2018 -0.0739% 1105.824300 1105.007000 -0.817300
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial