Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0820%
Mínimo
-0.1363%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0300% 1109.496300 1109.829100 +0.332800
15/06/2018 +0.0201% 1109.273300 1109.496300 +0.223000
14/06/2018 +0.0366% 1108.866900 1109.273300 +0.406400
13/06/2018 -0.0059% 1108.932100 1108.866900 -0.065200
12/06/2018 +0.0178% 1108.735000 1108.932100 +0.197100
11/06/2018 +0.0187% 1108.527900 1108.735000 +0.207100
08/06/2018 +0.0600% 1107.862700 1108.527900 +0.665200
07/06/2018 +0.0106% 1107.745400 1107.862700 +0.117300
06/06/2018 +0.0102% 1107.631900 1107.745400 +0.113500
05/06/2018 +0.0457% 1107.125600 1107.631900 +0.506300
04/06/2018 +0.0804% 1106.235600 1107.125600 +0.890000
01/06/2018 +0.0034% 1106.197600 1106.235600 +0.038000
31/05/2018 -0.0119% 1106.329700 1106.197600 -0.132100
30/05/2018 -0.0150% 1106.496100 1106.329700 -0.166400
29/05/2018 +0.0389% 1106.065700 1106.496100 +0.430400
28/05/2018 +0.0326% 1105.705700 1106.065700 +0.360000
25/05/2018 +0.0500% 1105.153200 1105.705700 +0.552500
24/05/2018 +0.0209% 1104.922200 1105.153200 +0.231000
23/05/2018 +0.0328% 1104.559500 1104.922200 +0.362700
22/05/2018 +0.0166% 1104.376600 1104.559500 +0.182900
18/05/2018 -0.0450% 1104.874200 1104.376600 -0.497600
17/05/2018 +0.0385% 1104.449100 1104.874200 +0.425100
16/05/2018 +0.0071% 1104.371200 1104.449100 +0.077900
15/05/2018 -0.0299% 1104.701500 1104.371200 -0.330300
14/05/2018 +0.0525% 1104.121700 1104.701500 +0.579800
11/05/2018 +0.0123% 1103.985700 1104.121700 +0.136000
10/05/2018 +0.0111% 1103.862700 1103.985700 +0.123000
09/05/2018 -0.0527% 1104.444100 1103.862700 -0.581400
08/05/2018 +0.0802% 1103.559200 1104.444100 +0.884900
07/05/2018 -0.0368% 1103.965400 1103.559200 -0.406200
04/05/2018 -0.0154% 1104.135700 1103.965400 -0.170300
03/05/2018 +0.0018% 1104.115400 1104.135700 +0.020300
02/05/2018 -0.0007% 1104.122900 1104.115400 -0.007500
30/04/2018 +0.0166% 1103.940000 1104.122900 +0.182900
27/04/2018 +0.0607% 1103.270300 1103.940000 +0.669700
26/04/2018 -0.0327% 1103.630900 1103.270300 -0.360600
25/04/2018 -0.1246% 1105.007000 1103.630900 -1.376100
24/04/2018 -0.0739% 1105.824300 1105.007000 -0.817300
23/04/2018 +0.0031% 1105.790000 1105.824300 +0.034300
20/04/2018 -0.0444% 1106.280700 1105.790000 -0.490700
19/04/2018 +0.0182% 1106.079200 1106.280700 +0.201500
18/04/2018 +0.0066% 1106.006300 1106.079200 +0.072900
17/04/2018 +0.0073% 1105.925900 1106.006300 +0.080400
16/04/2018 -0.0177% 1106.121400 1105.925900 -0.195500
13/04/2018 -0.0136% 1106.271700 1106.121400 -0.150300
12/04/2018 +0.0136% 1106.121200 1106.271700 +0.150500
11/04/2018 +0.0232% 1105.864300 1106.121200 +0.256900
10/04/2018 +0.0374% 1105.450700 1105.864300 +0.413600
09/04/2018 +0.0298% 1105.121800 1105.450700 +0.328900
06/04/2018 -0.0289% 1105.441700 1105.121800 -0.319900
05/04/2018 +0.0213% 1105.206500 1105.441700 +0.235200
04/04/2018 +0.0417% 1104.745400 1105.206500 +0.461100
03/04/2018 +0.0245% 1104.474800 1104.745400 +0.270600
02/04/2018 +0.0034% 1104.437500 1104.474800 +0.037300
29/03/2018 +0.0272% 1104.137300 1104.437500 +0.300200
28/03/2018 +0.0130% 1103.994000 1104.137300 +0.143300
27/03/2018 +0.0442% 1103.505800 1103.994000 +0.488200
26/03/2018 -0.0078% 1103.592200 1103.505800 -0.086400
23/03/2018 +0.0398% 1103.153200 1103.592200 +0.439000
22/03/2018 +0.0027% 1103.123600 1103.153200 +0.029600
21/03/2018 +0.0024% 1103.096700 1103.123600 +0.026900
20/03/2018 -0.0351% 1103.483700 1103.096700 -0.387000
19/03/2018 +0.0041% 1103.438500 1103.483700 +0.045200
16/03/2018 +0.0381% 1103.018700 1103.438500 +0.419800
15/03/2018 +0.0317% 1102.668800 1103.018700 +0.349900
14/03/2018 +0.0296% 1102.342400 1102.668800 +0.326400
13/03/2018 +0.0654% 1101.622000 1102.342400 +0.720400
12/03/2018 +0.0472% 1101.101800 1101.622000 +0.520200
09/03/2018 -0.0343% 1101.479700 1101.101800 -0.377900
08/03/2018 -0.1175% 1102.774200 1101.479700 -1.294500
07/03/2018 -0.0117% 1102.903300 1102.774200 -0.129100
06/03/2018 -0.0041% 1102.949000 1102.903300 -0.045700
05/03/2018 +0.0036% 1102.908800 1102.949000 +0.040200
02/03/2018 -0.0022% 1102.933600 1102.908800 -0.024800
01/03/2018 +0.0291% 1102.612600 1102.933600 +0.321000
28/02/2018 +0.0058% 1102.548700 1102.612600 +0.063900
27/02/2018 -0.0514% 1103.115800 1102.548700 -0.567100
26/02/2018 +0.0275% 1102.812900 1103.115800 +0.302900
23/02/2018 +0.0113% 1102.688600 1102.812900 +0.124300
22/02/2018 +0.0368% 1102.282800 1102.688600 +0.405800
21/02/2018 +0.0142% 1102.126300 1102.282800 +0.156500
20/02/2018 +0.0094% 1102.023000 1102.126300 +0.103300
19/02/2018 +0.0691% 1101.262200 1102.023000 +0.760800
16/02/2018 +0.0305% 1100.926600 1101.262200 +0.335600
15/02/2018 -0.0208% 1101.155200 1100.926600 -0.228600
14/02/2018 -0.0283% 1101.467200 1101.155200 -0.312000
13/02/2018 +0.0737% 1100.656200 1101.467200 +0.811000
12/02/2018 -0.0086% 1100.750800 1100.656200 -0.094600
09/02/2018 -0.0674% 1101.493500 1100.750800 -0.742700
08/02/2018 +0.0820% 1100.590900 1101.493500 +0.902600
07/02/2018 -0.0037% 1100.631500 1100.590900 -0.040600
06/02/2018 -0.0193% 1100.844400 1100.631500 -0.212900
05/02/2018 -0.0069% 1100.920000 1100.844400 -0.075600
02/02/2018 -0.1363% 1102.421700 1100.920000 -1.501700
01/02/2018 -0.0143% 1102.579300 1102.421700 -0.157600
31/01/2018 +0.0201% 1102.357900 1102.579300 +0.221400
30/01/2018 -0.0189% 1102.566400 1102.357900 -0.208500
29/01/2018 -0.0091% 1102.666400 1102.566400 -0.100000
26/01/2018 +0.0086% 1102.572100 1102.666400 +0.094300
25/01/2018 +0.0509% 1102.010600 1102.572100 +0.561500
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial