Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0145%
Máximo
0.1368%
Mínimo
-0.1094%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0240% 1094.012000 1094.274300 +0.262300
24/08/2017 -0.0113% 1094.135300 1094.012000 -0.123300
23/08/2017 +0.0498% 1093.591100 1094.135300 +0.544200
22/08/2017 +0.0239% 1093.330200 1093.591100 +0.260900
21/08/2017 +0.0503% 1092.780800 1093.330200 +0.549400
18/08/2017 -0.0001% 1092.782400 1092.780800 -0.001600
17/08/2017 +0.0468% 1092.270800 1092.782400 +0.511600
16/08/2017 +0.0687% 1091.520400 1092.270800 +0.750400
14/08/2017 +0.0398% 1091.085700 1091.520400 +0.434700
11/08/2017 +0.0007% 1091.078100 1091.085700 +0.007600
10/08/2017 +0.0495% 1090.538600 1091.078100 +0.539500
09/08/2017 +0.0029% 1090.506500 1090.538600 +0.032100
08/08/2017 +0.0385% 1090.086400 1090.506500 +0.420100
07/08/2017 -0.0284% 1090.396500 1090.086400 -0.310100
04/08/2017 -0.0159% 1090.570200 1090.396500 -0.173700
03/08/2017 -0.0003% 1090.573800 1090.570200 -0.003600
02/08/2017 -0.0152% 1090.739800 1090.573800 -0.166000
01/08/2017 +0.0149% 1090.577500 1090.739800 +0.162300
31/07/2017 +0.0233% 1090.323600 1090.577500 +0.253900
28/07/2017 +0.0924% 1089.316300 1090.323600 +1.007300
27/07/2017 +0.0276% 1089.015600 1089.316300 +0.300700
26/07/2017 +0.0843% 1088.098100 1089.015600 +0.917500
25/07/2017 +0.0114% 1087.973700 1088.098100 +0.124400
24/07/2017 +0.0499% 1087.430500 1087.973700 +0.543200
21/07/2017 +0.0840% 1086.517700 1087.430500 +0.912800
20/07/2017 +0.0135% 1086.371100 1086.517700 +0.146600
19/07/2017 -0.0149% 1086.533000 1086.371100 -0.161900
18/07/2017 -0.0186% 1086.735600 1086.533000 -0.202600
17/07/2017 -0.0261% 1087.019100 1086.735600 -0.283500
14/07/2017 -0.0409% 1087.463700 1087.019100 -0.444600
13/07/2017 -0.0189% 1087.669000 1087.463700 -0.205300
12/07/2017 +0.0562% 1087.057700 1087.669000 +0.611300
11/07/2017 -0.0254% 1087.333400 1087.057700 -0.275700
10/07/2017 -0.0604% 1087.990000 1087.333400 -0.656600
07/07/2017 -0.1094% 1089.180700 1087.990000 -1.190700
06/07/2017 -0.0598% 1089.831900 1089.180700 -0.651200
05/07/2017 +0.0059% 1089.768000 1089.831900 +0.063900
04/07/2017 -0.0134% 1089.914000 1089.768000 -0.146000
03/07/2017 +0.0049% 1089.861100 1089.914000 +0.052900
30/06/2017 -0.0128% 1090.001100 1089.861100 -0.140000
29/06/2017 -0.0792% 1090.864700 1090.001100 -0.863600
28/06/2017 +0.0034% 1090.827400 1090.864700 +0.037300
27/06/2017 -0.0277% 1091.129300 1090.827400 -0.301900
23/06/2017 -0.0164% 1091.308200 1091.129300 -0.178900
22/06/2017 +0.0265% 1091.018500 1091.308200 +0.289700
21/06/2017 -0.0149% 1091.180900 1091.018500 -0.162400
20/06/2017 -0.0191% 1091.389600 1091.180900 -0.208700
19/06/2017 +0.0089% 1091.293000 1091.389600 +0.096600
16/06/2017 +0.0201% 1091.074200 1091.293000 +0.218800
15/06/2017 -0.0080% 1091.161500 1091.074200 -0.087300
14/06/2017 +0.0281% 1090.854700 1091.161500 +0.306800
13/06/2017 +0.0511% 1090.297900 1090.854700 +0.556800
12/06/2017 -0.0077% 1090.382400 1090.297900 -0.084500
09/06/2017 -0.0151% 1090.546800 1090.382400 -0.164400
08/06/2017 +0.0744% 1089.735300 1090.546800 +0.811500
07/06/2017 +0.0169% 1089.551500 1089.735300 +0.183800
06/06/2017 +0.0632% 1088.862600 1089.551500 +0.688900
05/06/2017 +0.0150% 1088.699500 1088.862600 +0.163100
02/06/2017 +0.0767% 1087.865000 1088.699500 +0.834500
01/06/2017 +0.0088% 1087.769100 1087.865000 +0.095900
31/05/2017 +0.0663% 1087.048000 1087.769100 +0.721100
30/05/2017 +0.0188% 1086.843500 1087.048000 +0.204500
29/05/2017 -0.0269% 1087.135700 1086.843500 -0.292200
26/05/2017 -0.0234% 1087.389600 1087.135700 -0.253900
25/05/2017 -0.0402% 1087.826600 1087.389600 -0.437000
24/05/2017 +0.0453% 1087.333800 1087.826600 +0.492800
23/05/2017 -0.0058% 1087.397000 1087.333800 -0.063200
22/05/2017 +0.0152% 1087.231700 1087.397000 +0.165300
19/05/2017 +0.0372% 1086.827400 1087.231700 +0.404300
18/05/2017 -0.0045% 1086.875900 1086.827400 -0.048500
17/05/2017 +0.0834% 1085.970100 1086.875900 +0.905800
16/05/2017 +0.0339% 1085.601700 1085.970100 +0.368400
15/05/2017 +0.0367% 1085.203600 1085.601700 +0.398100
12/05/2017 -0.0189% 1085.408800 1085.203600 -0.205200
11/05/2017 -0.0010% 1085.419200 1085.408800 -0.010400
10/05/2017 -0.0251% 1085.691800 1085.419200 -0.272600
09/05/2017 -0.0765% 1086.522500 1085.691800 -0.830700
08/05/2017 +0.0420% 1086.066200 1086.522500 +0.456300
05/05/2017 -0.0038% 1086.107400 1086.066200 -0.041200
04/05/2017 -0.0149% 1086.269000 1086.107400 -0.161600
03/05/2017 +0.0052% 1086.212500 1086.269000 +0.056500
02/05/2017 +0.0680% 1085.473800 1086.212500 +0.738700
28/04/2017 +0.0006% 1085.466800 1085.473800 +0.007000
27/04/2017 +0.0132% 1085.323200 1085.466800 +0.143600
26/04/2017 -0.0121% 1085.454900 1085.323200 -0.131700
25/04/2017 -0.0103% 1085.566300 1085.454900 -0.111400
24/04/2017 +0.0234% 1085.312200 1085.566300 +0.254100
21/04/2017 +0.0464% 1084.808300 1085.312200 +0.503900
20/04/2017 +0.0369% 1084.408400 1084.808300 +0.399900
19/04/2017 +0.0103% 1084.296600 1084.408400 +0.111800
18/04/2017 +0.0207% 1084.072600 1084.296600 +0.224000
17/04/2017 +0.1368% 1082.590500 1084.072600 +1.482100
13/04/2017 +0.0438% 1082.116900 1082.590500 +0.473600
12/04/2017 +0.0273% 1081.822000 1082.116900 +0.294900
11/04/2017 +0.0449% 1081.336200 1081.822000 +0.485800
10/04/2017 +0.0442% 1080.858600 1081.336200 +0.477600
07/04/2017 +0.0378% 1080.450000 1080.858600 +0.408600
06/04/2017 +0.0236% 1080.195000 1080.450000 +0.255000
05/04/2017 +0.0820% 1079.309300 1080.195000 +0.885700
04/04/2017 +0.0754% 1078.495700 1079.309300 +0.813600
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial