Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0039%
Máximo
0.1552%
Mínimo
-0.2180%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0062% 1094.271200 1094.203600 -0.067600
27/11/2017 +0.0315% 1093.926800 1094.271200 +0.344400
24/11/2017 -0.0498% 1094.471900 1093.926800 -0.545100
23/11/2017 -0.0522% 1095.043700 1094.471900 -0.571800
22/11/2017 -0.0261% 1095.329500 1095.043700 -0.285800
21/11/2017 -0.0525% 1095.904300 1095.329500 -0.574800
20/11/2017 +0.0309% 1095.566000 1095.904300 +0.338300
17/11/2017 -0.0070% 1095.643200 1095.566000 -0.077200
16/11/2017 -0.0276% 1095.945400 1095.643200 -0.302200
15/11/2017 +0.0068% 1095.870600 1095.945400 +0.074800
14/11/2017 +0.0222% 1095.627500 1095.870600 +0.243100
13/11/2017 +0.0484% 1095.097200 1095.627500 +0.530300
10/11/2017 +0.0041% 1095.052300 1095.097200 +0.044900
09/11/2017 +0.0425% 1094.587200 1095.052300 +0.465100
08/11/2017 +0.0451% 1094.094000 1094.587200 +0.493200
07/11/2017 +0.0002% 1094.091900 1094.094000 +0.002100
06/11/2017 +0.0358% 1093.700000 1094.091900 +0.391900
03/11/2017 +0.0326% 1093.343100 1093.700000 +0.356900
02/11/2017 +0.0234% 1093.087800 1093.343100 +0.255300
31/10/2017 +0.0108% 1092.969700 1093.087800 +0.118100
30/10/2017 +0.0348% 1092.588900 1092.969700 +0.380800
26/10/2017 -0.0454% 1093.085500 1092.588900 -0.496600
25/10/2017 -0.0388% 1093.509300 1093.085500 -0.423800
24/10/2017 +0.1018% 1092.396200 1093.509300 +1.113100
23/10/2017 +0.1552% 1090.702000 1092.396200 +1.694200
20/10/2017 +0.0709% 1089.928600 1090.702000 +0.773400
19/10/2017 +0.0474% 1089.411800 1089.928600 +0.516800
18/10/2017 +0.0159% 1089.238300 1089.411800 +0.173500
17/10/2017 +0.0205% 1089.014800 1089.238300 +0.223500
16/10/2017 +0.0110% 1088.894500 1089.014800 +0.120300
13/10/2017 +0.0187% 1088.691000 1088.894500 +0.203500
12/10/2017 -0.0079% 1088.776600 1088.691000 -0.085600
11/10/2017 -0.0076% 1088.859500 1088.776600 -0.082900
10/10/2017 -0.1628% 1090.634000 1088.859500 -1.774500
06/10/2017 -0.2180% 1093.013800 1090.634000 -2.379800
05/10/2017 -0.0397% 1093.447300 1093.013800 -0.433500
04/10/2017 -0.0163% 1093.625700 1093.447300 -0.178400
03/10/2017 -0.0138% 1093.777000 1093.625700 -0.151300
02/10/2017 -0.0414% 1094.229700 1093.777000 -0.452700
29/09/2017 -0.0809% 1095.115300 1094.229700 -0.885600
28/09/2017 -0.0255% 1095.394500 1095.115300 -0.279200
27/09/2017 -0.0251% 1095.669800 1095.394500 -0.275300
26/09/2017 -0.0074% 1095.750700 1095.669800 -0.080900
25/09/2017 +0.0503% 1095.199500 1095.750700 +0.551200
22/09/2017 +0.0428% 1094.730700 1095.199500 +0.468800
21/09/2017 -0.0079% 1094.817200 1094.730700 -0.086500
20/09/2017 -0.0094% 1094.919700 1094.817200 -0.102500
15/09/2017 -0.0273% 1095.218900 1094.919700 -0.299200
14/09/2017 -0.0530% 1095.799300 1095.218900 -0.580400
13/09/2017 -0.0334% 1096.165700 1095.799300 -0.366400
12/09/2017 -0.0661% 1096.890200 1096.165700 -0.724500
11/09/2017 +0.0083% 1096.799000 1096.890200 +0.091200
08/09/2017 +0.0224% 1096.553000 1096.799000 +0.246000
07/09/2017 +0.0264% 1096.263700 1096.553000 +0.289300
06/09/2017 +0.0005% 1096.258500 1096.263700 +0.005200
05/09/2017 +0.0374% 1095.848100 1096.258500 +0.410400
04/09/2017 +0.0464% 1095.340200 1095.848100 +0.507900
01/09/2017 +0.0294% 1095.018100 1095.340200 +0.322100
31/08/2017 +0.0339% 1094.646700 1095.018100 +0.371400
30/08/2017 -0.0130% 1094.789500 1094.646700 -0.142800
29/08/2017 +0.0129% 1094.648300 1094.789500 +0.141200
28/08/2017 +0.0342% 1094.274300 1094.648300 +0.374000
25/08/2017 +0.0240% 1094.012000 1094.274300 +0.262300
24/08/2017 -0.0113% 1094.135300 1094.012000 -0.123300
23/08/2017 +0.0498% 1093.591100 1094.135300 +0.544200
22/08/2017 +0.0239% 1093.330200 1093.591100 +0.260900
21/08/2017 +0.0503% 1092.780800 1093.330200 +0.549400
18/08/2017 -0.0001% 1092.782400 1092.780800 -0.001600
17/08/2017 +0.0468% 1092.270800 1092.782400 +0.511600
16/08/2017 +0.0687% 1091.520400 1092.270800 +0.750400
14/08/2017 +0.0398% 1091.085700 1091.520400 +0.434700
11/08/2017 +0.0007% 1091.078100 1091.085700 +0.007600
10/08/2017 +0.0495% 1090.538600 1091.078100 +0.539500
09/08/2017 +0.0029% 1090.506500 1090.538600 +0.032100
08/08/2017 +0.0385% 1090.086400 1090.506500 +0.420100
07/08/2017 -0.0284% 1090.396500 1090.086400 -0.310100
04/08/2017 -0.0159% 1090.570200 1090.396500 -0.173700
03/08/2017 -0.0003% 1090.573800 1090.570200 -0.003600
02/08/2017 -0.0152% 1090.739800 1090.573800 -0.166000
01/08/2017 +0.0149% 1090.577500 1090.739800 +0.162300
31/07/2017 +0.0233% 1090.323600 1090.577500 +0.253900
28/07/2017 +0.0924% 1089.316300 1090.323600 +1.007300
27/07/2017 +0.0276% 1089.015600 1089.316300 +0.300700
26/07/2017 +0.0843% 1088.098100 1089.015600 +0.917500
25/07/2017 +0.0114% 1087.973700 1088.098100 +0.124400
24/07/2017 +0.0499% 1087.430500 1087.973700 +0.543200
21/07/2017 +0.0840% 1086.517700 1087.430500 +0.912800
20/07/2017 +0.0135% 1086.371100 1086.517700 +0.146600
19/07/2017 -0.0149% 1086.533000 1086.371100 -0.161900
18/07/2017 -0.0186% 1086.735600 1086.533000 -0.202600
17/07/2017 -0.0261% 1087.019100 1086.735600 -0.283500
14/07/2017 -0.0409% 1087.463700 1087.019100 -0.444600
13/07/2017 -0.0189% 1087.669000 1087.463700 -0.205300
12/07/2017 +0.0562% 1087.057700 1087.669000 +0.611300
11/07/2017 -0.0254% 1087.333400 1087.057700 -0.275700
10/07/2017 -0.0604% 1087.990000 1087.333400 -0.656600
07/07/2017 -0.1094% 1089.180700 1087.990000 -1.190700
06/07/2017 -0.0598% 1089.831900 1089.180700 -0.651200
05/07/2017 +0.0059% 1089.768000 1089.831900 +0.063900
04/07/2017 -0.0134% 1089.914000 1089.768000 -0.146000
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial