Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0251%
Máximo
1.0951%
Mínimo
-2.1261%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.0271% | 1209.922100 | 1210.249900 | +0.327800 |
| 29/01/2020 | -0.0752% | 1210.832400 | 1209.922100 | -0.910300 |
| 28/01/2020 | +0.0178% | 1210.617400 | 1210.832400 | +0.215000 |
| 27/01/2020 | +0.0610% | 1209.879500 | 1210.617400 | +0.737900 |
| 24/01/2020 | -0.0036% | 1209.923500 | 1209.879500 | -0.044000 |
| 23/01/2020 | -0.0537% | 1210.573400 | 1209.923500 | -0.649900 |
| 22/01/2020 | +0.0511% | 1209.955300 | 1210.573400 | +0.618100 |
| 21/01/2020 | +0.0357% | 1209.523900 | 1209.955300 | +0.431400 |
| 20/01/2020 | +0.0973% | 1208.348000 | 1209.523900 | +1.175900 |
| 17/01/2020 | +0.1041% | 1207.090200 | 1208.348000 | +1.257800 |
| 16/01/2020 | +0.0952% | 1205.941400 | 1207.090200 | +1.148800 |
| 15/01/2020 | +0.1073% | 1204.648400 | 1205.941400 | +1.293000 |
| 14/01/2020 | +0.1278% | 1203.109600 | 1204.648400 | +1.538800 |
| 13/01/2020 | +0.0646% | 1202.333200 | 1203.109600 | +0.776400 |
| 10/01/2020 | -0.0676% | 1203.146700 | 1202.333200 | -0.813500 |
| 09/01/2020 | -0.0543% | 1203.800000 | 1203.146700 | -0.653300 |
| 08/01/2020 | -0.0503% | 1204.405400 | 1203.800000 | -0.605400 |
| 07/01/2020 | +0.0881% | 1203.344500 | 1204.405400 | +1.060900 |
| 06/01/2020 | +0.0705% | 1202.496200 | 1203.344500 | +0.848300 |
| 03/01/2020 | +0.1193% | 1201.062900 | 1202.496200 | +1.433300 |
| 02/01/2020 | +0.1237% | 1199.578500 | 1201.062900 | +1.484400 |
| 31/12/2019 | +0.0054% | 1199.513700 | 1199.578500 | +0.064800 |
| 30/12/2019 | +0.0886% | 1198.451300 | 1199.513700 | +1.062400 |
| 27/12/2019 | -0.1505% | 1200.256500 | 1198.451300 | -1.805200 |
| 26/12/2019 | +0.1594% | 1198.344600 | 1200.256500 | +1.911900 |
| 24/12/2019 | -0.0458% | 1198.893800 | 1198.344600 | -0.549200 |
| 23/12/2019 | -0.0138% | 1199.059400 | 1198.893800 | -0.165600 |
| 20/12/2019 | +0.0104% | 1198.935100 | 1199.059400 | +0.124300 |
| 19/12/2019 | +0.0307% | 1198.567400 | 1198.935100 | +0.367700 |
| 18/12/2019 | +0.1772% | 1196.446000 | 1198.567400 | +2.121400 |
| 17/12/2019 | +0.4431% | 1191.155800 | 1196.446000 | +5.290200 |
| 16/12/2019 | +0.1483% | 1189.390200 | 1191.155800 | +1.765600 |
| 13/12/2019 | +0.1943% | 1187.081100 | 1189.390200 | +2.309100 |
| 12/12/2019 | +0.1266% | 1185.579700 | 1187.081100 | +1.501400 |
| 11/12/2019 | +0.0804% | 1184.626300 | 1185.579700 | +0.953400 |
| 10/12/2019 | -0.0925% | 1185.722100 | 1184.626300 | -1.095800 |
| 09/12/2019 | +0.0241% | 1185.436500 | 1185.722100 | +0.285600 |
| 06/12/2019 | +0.0925% | 1184.340100 | 1185.436500 | +1.096400 |
| 05/12/2019 | -0.1006% | 1185.532000 | 1184.340100 | -1.191900 |
| 04/12/2019 | -0.1137% | 1186.880300 | 1185.532000 | -1.348300 |
| 03/12/2019 | -0.1081% | 1188.164000 | 1186.880300 | -1.283700 |
| 02/12/2019 | -0.1921% | 1190.448800 | 1188.164000 | -2.284800 |
| 29/11/2019 | +0.0509% | 1189.843300 | 1190.448800 | +0.605500 |
| 28/11/2019 | -0.2044% | 1192.277800 | 1189.843300 | -2.434500 |
| 27/11/2019 | -0.1635% | 1194.229100 | 1192.277800 | -1.951300 |
| 26/11/2019 | +0.0249% | 1193.932200 | 1194.229100 | +0.296900 |
| 25/11/2019 | +0.1779% | 1191.809600 | 1193.932200 | +2.122600 |
| 22/11/2019 | -0.2004% | 1194.200900 | 1191.809600 | -2.391300 |
| 21/11/2019 | -0.1739% | 1196.279600 | 1194.200900 | -2.078700 |
| 20/11/2019 | -0.2110% | 1198.806100 | 1196.279600 | -2.526500 |
| 19/11/2019 | -0.0697% | 1199.641900 | 1198.806100 | -0.835800 |
| 18/11/2019 | +0.7095% | 1191.160600 | 1199.641900 | +8.481300 |
| 15/11/2019 | +1.0951% | 1178.187600 | 1191.160600 | +12.973000 |
| 14/11/2019 | -2.1261% | 1203.504900 | 1178.187600 | -25.317300 |
| 13/11/2019 | -0.8548% | 1213.836700 | 1203.504900 | -10.331800 |
| 12/11/2019 | -0.4591% | 1219.421900 | 1213.836700 | -5.585200 |
| 11/11/2019 | +0.0108% | 1219.290200 | 1219.421900 | +0.131700 |
| 08/11/2019 | +0.2250% | 1216.549600 | 1219.290200 | +2.740600 |
| 07/11/2019 | -0.0863% | 1217.599600 | 1216.549600 | -1.050000 |
| 06/11/2019 | +0.0033% | 1217.559400 | 1217.599600 | +0.040200 |
| 05/11/2019 | -0.1067% | 1218.859100 | 1217.559400 | -1.299700 |
| 04/11/2019 | -0.1779% | 1221.029800 | 1218.859100 | -2.170700 |
| 30/10/2019 | -0.2084% | 1223.577000 | 1221.029800 | -2.547200 |
| 29/10/2019 | -0.2385% | 1226.499100 | 1223.577000 | -2.922100 |
| 28/10/2019 | -0.1590% | 1228.451300 | 1226.499100 | -1.952200 |
| 25/10/2019 | +0.0169% | 1228.243300 | 1228.451300 | +0.208000 |
| 24/10/2019 | +0.1960% | 1225.837900 | 1228.243300 | +2.405400 |
| 23/10/2019 | -0.3323% | 1229.917700 | 1225.837900 | -4.079800 |
| 22/10/2019 | -0.4869% | 1235.920200 | 1229.917700 | -6.002500 |
| 21/10/2019 | -0.2814% | 1239.402800 | 1235.920200 | -3.482600 |
| 18/10/2019 | -0.3308% | 1243.510000 | 1239.402800 | -4.107200 |
| 17/10/2019 | -0.2309% | 1246.384300 | 1243.510000 | -2.874300 |
| 16/10/2019 | -0.1004% | 1247.636500 | 1246.384300 | -1.252200 |
| 15/10/2019 | -0.0526% | 1248.293300 | 1247.636500 | -0.656800 |
| 14/10/2019 | -0.0576% | 1249.012100 | 1248.293300 | -0.718800 |
| 11/10/2019 | -0.0954% | 1250.204200 | 1249.012100 | -1.192100 |
| 10/10/2019 | -0.0222% | 1250.482200 | 1250.204200 | -0.278000 |
| 09/10/2019 | +0.1302% | 1248.854600 | 1250.482200 | +1.627600 |
| 08/10/2019 | -0.0062% | 1248.932200 | 1248.854600 | -0.077600 |
| 07/10/2019 | +0.0951% | 1247.744600 | 1248.932200 | +1.187600 |
| 04/10/2019 | +0.0842% | 1246.694200 | 1247.744600 | +1.050400 |
| 03/10/2019 | +0.1852% | 1244.387700 | 1246.694200 | +2.306500 |
| 02/10/2019 | +0.1214% | 1242.877700 | 1244.387700 | +1.510000 |
| 01/10/2019 | +0.0133% | 1242.712000 | 1242.877700 | +0.165700 |
| 30/09/2019 | +0.0288% | 1242.354700 | 1242.712000 | +0.357300 |
| 27/09/2019 | -0.0114% | 1242.496500 | 1242.354700 | -0.141800 |
| 26/09/2019 | +0.0064% | 1242.417000 | 1242.496500 | +0.079500 |
| 25/09/2019 | +0.0452% | 1241.855300 | 1242.417000 | +0.561700 |
| 24/09/2019 | +0.0899% | 1240.739200 | 1241.855300 | +1.116100 |
| 23/09/2019 | +0.0889% | 1239.637100 | 1240.739200 | +1.102100 |
| 17/09/2019 | -0.0401% | 1240.134700 | 1239.637100 | -0.497600 |
| 16/09/2019 | -0.0812% | 1241.142500 | 1240.134700 | -1.007800 |
| 13/09/2019 | -0.1551% | 1243.069600 | 1241.142500 | -1.927100 |
| 12/09/2019 | +0.0203% | 1242.817700 | 1243.069600 | +0.251900 |
| 11/09/2019 | -0.0452% | 1243.379600 | 1242.817700 | -0.561900 |
| 10/09/2019 | -0.0609% | 1244.137000 | 1243.379600 | -0.757400 |
| 09/09/2019 | -0.0560% | 1244.834200 | 1244.137000 | -0.697200 |
| 06/09/2019 | +0.0392% | 1244.346800 | 1244.834200 | +0.487400 |
| 05/09/2019 | -0.0013% | 1244.362800 | 1244.346800 | -0.016000 |
| 04/09/2019 | +0.2720% | 1240.982800 | 1244.362800 | +3.380000 |
Mostrando 1601 -
1700
de 2616 registros