Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0060%
Máximo
0.6405%
Mínimo
-1.4144%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.1046% 1177.132600 1178.364500 +1.231900
28/04/2020 +0.0051% 1177.072600 1177.132600 +0.060000
27/04/2020 +0.2069% 1174.640200 1177.072600 +2.432400
24/04/2020 +0.2114% 1172.160200 1174.640200 +2.480000
23/04/2020 +0.1370% 1170.555700 1172.160200 +1.604500
22/04/2020 +0.1088% 1169.283400 1170.555700 +1.272300
21/04/2020 -0.0343% 1169.684000 1169.283400 -0.400600
20/04/2020 +0.1914% 1167.447300 1169.684000 +2.236700
17/04/2020 +0.1306% 1165.923500 1167.447300 +1.523800
16/04/2020 +0.0419% 1165.434800 1165.923500 +0.488700
15/04/2020 -0.0496% 1166.012800 1165.434800 -0.578000
14/04/2020 +0.3834% 1161.551400 1166.012800 +4.461400
13/04/2020 +0.0423% 1161.060400 1161.551400 +0.491000
09/04/2020 +0.3629% 1156.854600 1161.060400 +4.205800
08/04/2020 +0.5536% 1150.467800 1156.854600 +6.386800
07/04/2020 +0.1321% 1148.948600 1150.467800 +1.519200
06/04/2020 -0.1770% 1150.984400 1148.948600 -2.035800
03/04/2020 -0.2064% 1153.362700 1150.984400 -2.378300
02/04/2020 +0.0271% 1153.050100 1153.362700 +0.312600
01/04/2020 +0.6405% 1145.688700 1153.050100 +7.361400
31/03/2020 +0.0205% 1145.454100 1145.688700 +0.234600
30/03/2020 -0.1759% 1147.470500 1145.454100 -2.016400
27/03/2020 +0.0141% 1147.308200 1147.470500 +0.162300
26/03/2020 -0.0935% 1148.381900 1147.308200 -1.073700
25/03/2020 -0.2457% 1151.207500 1148.381900 -2.825600
24/03/2020 -0.1060% 1152.428700 1151.207500 -1.221200
23/03/2020 -0.5163% 1158.394000 1152.428700 -5.965300
20/03/2020 -1.0175% 1170.240600 1158.394000 -11.846600
19/03/2020 -0.8751% 1180.525900 1170.240600 -10.285300
18/03/2020 -1.4144% 1197.342400 1180.525900 -16.816500
17/03/2020 -0.1686% 1199.363300 1197.342400 -2.020900
16/03/2020 +0.3058% 1195.701800 1199.363300 +3.661500
13/03/2020 -0.3366% 1199.733100 1195.701800 -4.031300
12/03/2020 -0.6826% 1207.950400 1199.733100 -8.217300
11/03/2020 -0.0133% 1208.111000 1207.950400 -0.160600
10/03/2020 -0.1159% 1209.512300 1208.111000 -1.401300
09/03/2020 +0.3558% 1205.216700 1209.512300 +4.295600
06/03/2020 +0.2458% 1202.258000 1205.216700 +2.958700
05/03/2020 +0.1848% 1200.038500 1202.258000 +2.219500
04/03/2020 +0.4412% 1194.755800 1200.038500 +5.282700
03/03/2020 +0.1983% 1192.388700 1194.755800 +2.367100
02/03/2020 -0.0845% 1193.396700 1192.388700 -1.008000
28/02/2020 -0.2576% 1196.474900 1193.396700 -3.078200
27/02/2020 -0.1590% 1198.379400 1196.474900 -1.904500
26/02/2020 -0.1004% 1199.583700 1198.379400 -1.204300
25/02/2020 +0.0832% 1198.586100 1199.583700 +0.997600
24/02/2020 +0.0805% 1197.621100 1198.586100 +0.965000
21/02/2020 -0.3470% 1201.784400 1197.621100 -4.163300
20/02/2020 -0.3499% 1205.997200 1201.784400 -4.212800
19/02/2020 -0.2327% 1208.806600 1205.997200 -2.809400
18/02/2020 -0.1160% 1210.209400 1208.806600 -1.402800
17/02/2020 +0.0212% 1209.953300 1210.209400 +0.256100
14/02/2020 -0.0366% 1210.396200 1209.953300 -0.442900
13/02/2020 -0.0385% 1210.862400 1210.396200 -0.466200
12/02/2020 -0.0183% 1211.083800 1210.862400 -0.221400
11/02/2020 -0.0702% 1211.934800 1211.083800 -0.851000
10/02/2020 -0.0137% 1212.100400 1211.934800 -0.165600
07/02/2020 +0.1993% 1209.687300 1212.100400 +2.413100
06/02/2020 -0.0334% 1210.091900 1209.687300 -0.404600
05/02/2020 +0.0046% 1210.036400 1210.091900 +0.055500
04/02/2020 -0.0320% 1210.423800 1210.036400 -0.387400
03/02/2020 +0.0170% 1210.218000 1210.423800 +0.205800
31/01/2020 -0.0026% 1210.249900 1210.218000 -0.031900
30/01/2020 +0.0271% 1209.922100 1210.249900 +0.327800
29/01/2020 -0.0752% 1210.832400 1209.922100 -0.910300
28/01/2020 +0.0178% 1210.617400 1210.832400 +0.215000
27/01/2020 +0.0610% 1209.879500 1210.617400 +0.737900
24/01/2020 -0.0036% 1209.923500 1209.879500 -0.044000
23/01/2020 -0.0537% 1210.573400 1209.923500 -0.649900
22/01/2020 +0.0511% 1209.955300 1210.573400 +0.618100
21/01/2020 +0.0357% 1209.523900 1209.955300 +0.431400
20/01/2020 +0.0973% 1208.348000 1209.523900 +1.175900
17/01/2020 +0.1041% 1207.090200 1208.348000 +1.257800
16/01/2020 +0.0952% 1205.941400 1207.090200 +1.148800
15/01/2020 +0.1073% 1204.648400 1205.941400 +1.293000
14/01/2020 +0.1278% 1203.109600 1204.648400 +1.538800
13/01/2020 +0.0646% 1202.333200 1203.109600 +0.776400
10/01/2020 -0.0676% 1203.146700 1202.333200 -0.813500
09/01/2020 -0.0543% 1203.800000 1203.146700 -0.653300
08/01/2020 -0.0503% 1204.405400 1203.800000 -0.605400
07/01/2020 +0.0881% 1203.344500 1204.405400 +1.060900
06/01/2020 +0.0705% 1202.496200 1203.344500 +0.848300
03/01/2020 +0.1193% 1201.062900 1202.496200 +1.433300
02/01/2020 +0.1237% 1199.578500 1201.062900 +1.484400
31/12/2019 +0.0054% 1199.513700 1199.578500 +0.064800
30/12/2019 +0.0886% 1198.451300 1199.513700 +1.062400
27/12/2019 -0.1505% 1200.256500 1198.451300 -1.805200
26/12/2019 +0.1594% 1198.344600 1200.256500 +1.911900
24/12/2019 -0.0458% 1198.893800 1198.344600 -0.549200
23/12/2019 -0.0138% 1199.059400 1198.893800 -0.165600
20/12/2019 +0.0104% 1198.935100 1199.059400 +0.124300
19/12/2019 +0.0307% 1198.567400 1198.935100 +0.367700
18/12/2019 +0.1772% 1196.446000 1198.567400 +2.121400
17/12/2019 +0.4431% 1191.155800 1196.446000 +5.290200
16/12/2019 +0.1483% 1189.390200 1191.155800 +1.765600
13/12/2019 +0.1943% 1187.081100 1189.390200 +2.309100
12/12/2019 +0.1266% 1185.579700 1187.081100 +1.501400
11/12/2019 +0.0804% 1184.626300 1185.579700 +0.953400
10/12/2019 -0.0925% 1185.722100 1184.626300 -1.095800
09/12/2019 +0.0241% 1185.436500 1185.722100 +0.285600
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial