Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0297%
Máximo
0.7555%
Mínimo
-0.4869%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.2084% 1223.577000 1221.029800 -2.547200
29/10/2019 -0.2385% 1226.499100 1223.577000 -2.922100
28/10/2019 -0.1590% 1228.451300 1226.499100 -1.952200
25/10/2019 +0.0169% 1228.243300 1228.451300 +0.208000
24/10/2019 +0.1960% 1225.837900 1228.243300 +2.405400
23/10/2019 -0.3323% 1229.917700 1225.837900 -4.079800
22/10/2019 -0.4869% 1235.920200 1229.917700 -6.002500
21/10/2019 -0.2814% 1239.402800 1235.920200 -3.482600
18/10/2019 -0.3308% 1243.510000 1239.402800 -4.107200
17/10/2019 -0.2309% 1246.384300 1243.510000 -2.874300
16/10/2019 -0.1004% 1247.636500 1246.384300 -1.252200
15/10/2019 -0.0526% 1248.293300 1247.636500 -0.656800
14/10/2019 -0.0576% 1249.012100 1248.293300 -0.718800
11/10/2019 -0.0954% 1250.204200 1249.012100 -1.192100
10/10/2019 -0.0222% 1250.482200 1250.204200 -0.278000
09/10/2019 +0.1302% 1248.854600 1250.482200 +1.627600
08/10/2019 -0.0062% 1248.932200 1248.854600 -0.077600
07/10/2019 +0.0951% 1247.744600 1248.932200 +1.187600
04/10/2019 +0.0842% 1246.694200 1247.744600 +1.050400
03/10/2019 +0.1852% 1244.387700 1246.694200 +2.306500
02/10/2019 +0.1214% 1242.877700 1244.387700 +1.510000
01/10/2019 +0.0133% 1242.712000 1242.877700 +0.165700
30/09/2019 +0.0288% 1242.354700 1242.712000 +0.357300
27/09/2019 -0.0114% 1242.496500 1242.354700 -0.141800
26/09/2019 +0.0064% 1242.417000 1242.496500 +0.079500
25/09/2019 +0.0452% 1241.855300 1242.417000 +0.561700
24/09/2019 +0.0899% 1240.739200 1241.855300 +1.116100
23/09/2019 +0.0889% 1239.637100 1240.739200 +1.102100
17/09/2019 -0.0401% 1240.134700 1239.637100 -0.497600
16/09/2019 -0.0812% 1241.142500 1240.134700 -1.007800
13/09/2019 -0.1551% 1243.069600 1241.142500 -1.927100
12/09/2019 +0.0203% 1242.817700 1243.069600 +0.251900
11/09/2019 -0.0452% 1243.379600 1242.817700 -0.561900
10/09/2019 -0.0609% 1244.137000 1243.379600 -0.757400
09/09/2019 -0.0560% 1244.834200 1244.137000 -0.697200
06/09/2019 +0.0392% 1244.346800 1244.834200 +0.487400
05/09/2019 -0.0013% 1244.362800 1244.346800 -0.016000
04/09/2019 +0.2720% 1240.982800 1244.362800 +3.380000
03/09/2019 +0.0391% 1240.497400 1240.982800 +0.485400
02/09/2019 +0.0186% 1240.266400 1240.497400 +0.231000
30/08/2019 -0.0632% 1241.051000 1240.266400 -0.784600
29/08/2019 +0.0145% 1240.870800 1241.051000 +0.180200
28/08/2019 +0.0469% 1240.289300 1240.870800 +0.581500
27/08/2019 +0.0844% 1239.243100 1240.289300 +1.046200
26/08/2019 +0.0233% 1238.954600 1239.243100 +0.288500
23/08/2019 +0.0143% 1238.777000 1238.954600 +0.177600
22/08/2019 +0.0011% 1238.762900 1238.777000 +0.014100
21/08/2019 +0.0322% 1238.364300 1238.762900 +0.398600
20/08/2019 +0.0147% 1238.181800 1238.364300 +0.182500
19/08/2019 +0.0512% 1237.547800 1238.181800 +0.634000
16/08/2019 +0.0559% 1236.856700 1237.547800 +0.691100
14/08/2019 +0.0816% 1235.847700 1236.856700 +1.009000
13/08/2019 -0.0184% 1236.075000 1235.847700 -0.227300
12/08/2019 +0.0612% 1235.319100 1236.075000 +0.755900
09/08/2019 +0.0637% 1234.532100 1235.319100 +0.787000
08/08/2019 +0.0200% 1234.285000 1234.532100 +0.247100
07/08/2019 +0.2231% 1231.534900 1234.285000 +2.750100
06/08/2019 +0.1335% 1229.891400 1231.534900 +1.643500
05/08/2019 +0.3189% 1225.975800 1229.891400 +3.915600
02/08/2019 +0.1704% 1223.888300 1225.975800 +2.087500
01/08/2019 +0.0620% 1223.129300 1223.888300 +0.759000
31/07/2019 +0.1359% 1221.468500 1223.129300 +1.660800
30/07/2019 +0.0637% 1220.690100 1221.468500 +0.778400
29/07/2019 +0.0738% 1219.789400 1220.690100 +0.900700
26/07/2019 +0.0941% 1218.642100 1219.789400 +1.147300
25/07/2019 +0.0870% 1217.581800 1218.642100 +1.060300
24/07/2019 +0.1641% 1215.584900 1217.581800 +1.996900
23/07/2019 +0.2072% 1213.068400 1215.584900 +2.516500
22/07/2019 +0.1765% 1210.928900 1213.068400 +2.139500
19/07/2019 +0.3419% 1206.796300 1210.928900 +4.132600
18/07/2019 +0.1890% 1204.517300 1206.796300 +2.279000
17/07/2019 +0.1229% 1203.038000 1204.517300 +1.479300
15/07/2019 +0.0506% 1202.429300 1203.038000 +0.608700
12/07/2019 +0.0043% 1202.377700 1202.429300 +0.051600
11/07/2019 +0.0149% 1202.199000 1202.377700 +0.178700
10/07/2019 +0.0955% 1201.051600 1202.199000 +1.147400
09/07/2019 +0.0402% 1200.568900 1201.051600 +0.482700
08/07/2019 +0.0284% 1200.228100 1200.568900 +0.340800
05/07/2019 -0.0919% 1201.331100 1200.228100 -1.103000
04/07/2019 +0.0386% 1200.867300 1201.331100 +0.463800
03/07/2019 +0.0803% 1199.902900 1200.867300 +0.964400
02/07/2019 +0.1006% 1198.696000 1199.902900 +1.206900
01/07/2019 -0.0744% 1199.587700 1198.696000 -0.891700
28/06/2019 +0.0577% 1198.895200 1199.587700 +0.692500
27/06/2019 +0.0220% 1198.631900 1198.895200 +0.263300
26/06/2019 -0.2116% 1201.170700 1198.631900 -2.538800
25/06/2019 -0.1165% 1202.571000 1201.170700 -1.400300
24/06/2019 -0.0380% 1203.028300 1202.571000 -0.457300
21/06/2019 +0.0549% 1202.368100 1203.028300 +0.660200
20/06/2019 +0.1269% 1200.843200 1202.368100 +1.524900
19/06/2019 -0.0101% 1200.964800 1200.843200 -0.121600
18/06/2019 +0.0167% 1200.763800 1200.964800 +0.201000
17/06/2019 +0.0434% 1200.242500 1200.763800 +0.521300
14/06/2019 -0.1189% 1201.670900 1200.242500 -1.428400
13/06/2019 -0.0172% 1201.877700 1201.670900 -0.206800
12/06/2019 +0.0430% 1201.360600 1201.877700 +0.517100
11/06/2019 +0.2246% 1198.665400 1201.360600 +2.695200
10/06/2019 +0.7555% 1189.643100 1198.665400 +9.022300
07/06/2019 +0.2595% 1186.560200 1189.643100 +3.082900
06/06/2019 +0.1040% 1185.326600 1186.560200 +1.233600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial