Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0837%
Máximo
0.3062%
Mínimo
-0.4448%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.1549% 1176.771800 1178.595900 +1.824100
08/07/2021 +0.1826% 1174.625100 1176.771800 +2.146700
07/07/2021 -0.0758% 1175.515700 1174.625100 -0.890600
06/07/2021 -0.3793% 1179.983200 1175.515700 -4.467500
05/07/2021 -0.4224% 1184.977600 1179.983200 -4.994400
02/07/2021 -0.3901% 1189.609200 1184.977600 -4.631600
01/07/2021 -0.2102% 1192.112200 1189.609200 -2.503000
30/06/2021 -0.3189% 1195.919400 1192.112200 -3.807200
29/06/2021 -0.2419% 1198.815900 1195.919400 -2.896500
25/06/2021 -0.1512% 1200.630400 1198.815900 -1.814500
24/06/2021 -0.1574% 1202.521800 1200.630400 -1.891400
23/06/2021 -0.1741% 1204.617500 1202.521800 -2.095700
22/06/2021 -0.0992% 1205.812900 1204.617500 -1.195400
18/06/2021 -0.0327% 1206.207600 1205.812900 -0.394700
17/06/2021 -0.0436% 1206.733200 1206.207600 -0.525600
16/06/2021 +0.0228% 1206.458200 1206.733200 +0.275000
15/06/2021 -0.0880% 1207.520300 1206.458200 -1.062100
14/06/2021 +0.1044% 1206.259800 1207.520300 +1.260500
11/06/2021 +0.1539% 1204.404400 1206.259800 +1.855400
10/06/2021 +0.0271% 1204.078600 1204.404400 +0.325800
09/06/2021 -0.0379% 1204.534900 1204.078600 -0.456300
08/06/2021 -0.1172% 1205.947900 1204.534900 -1.413000
07/06/2021 -0.3584% 1210.278200 1205.947900 -4.330300
04/06/2021 -0.3194% 1214.150200 1210.278200 -3.872000
03/06/2021 -0.2973% 1217.765100 1214.150200 -3.614900
02/06/2021 +0.0389% 1217.291300 1217.765100 +0.473800
01/06/2021 -0.0367% 1217.737600 1217.291300 -0.446300
31/05/2021 +0.1666% 1215.711000 1217.737600 +2.026600
28/05/2021 +0.2401% 1212.795600 1215.711000 +2.915400
27/05/2021 +0.0988% 1211.598400 1212.795600 +1.197200
26/05/2021 +0.0555% 1210.925800 1211.598400 +0.672600
25/05/2021 -0.3241% 1214.856200 1210.925800 -3.930400
24/05/2021 -0.3289% 1218.858400 1214.856200 -4.002200
20/05/2021 -0.1415% 1220.583900 1218.858400 -1.725500
19/05/2021 -0.2361% 1223.469700 1220.583900 -2.885800
18/05/2021 -0.1610% 1225.441200 1223.469700 -1.971500
17/05/2021 -0.3845% 1230.161900 1225.441200 -4.720700
14/05/2021 -0.2760% 1233.561900 1230.161900 -3.400000
13/05/2021 -0.0522% 1234.205700 1233.561900 -0.643800
12/05/2021 -0.0846% 1235.249700 1234.205700 -1.044000
11/05/2021 +0.0401% 1234.754700 1235.249700 +0.495000
10/05/2021 +0.0080% 1234.655600 1234.754700 +0.099100
07/05/2021 +0.2345% 1231.763500 1234.655600 +2.892100
06/05/2021 +0.1447% 1229.982200 1231.763500 +1.781300
05/05/2021 +0.2775% 1226.573900 1229.982200 +3.408300
04/05/2021 +0.3062% 1222.824300 1226.573900 +3.749600
03/05/2021 +0.1448% 1221.054800 1222.824300 +1.769500
30/04/2021 -0.2035% 1223.541800 1221.054800 -2.487000
29/04/2021 -0.4403% 1228.940900 1223.541800 -5.399100
28/04/2021 -0.4448% 1234.418900 1228.940900 -5.478000
27/04/2021 -0.4082% 1239.468100 1234.418900 -5.049200
26/04/2021 -0.2301% 1242.323800 1239.468100 -2.855700
23/04/2021 +0.0903% 1241.202600 1242.323800 +1.121200
22/04/2021 -0.1311% 1242.830300 1241.202600 -1.627700
21/04/2021 -0.1209% 1244.334300 1242.830300 -1.504000
20/04/2021 -0.0986% 1245.562400 1244.334300 -1.228100
19/04/2021 -0.0113% 1245.703500 1245.562400 -0.141100
16/04/2021 +0.1525% 1243.805000 1245.703500 +1.898500
15/04/2021 +0.2066% 1241.238300 1243.805000 +2.566700
14/04/2021 -0.2961% 1244.918900 1241.238300 -3.680600
13/04/2021 -0.2831% 1248.448100 1244.918900 -3.529200
12/04/2021 -0.2205% 1251.203600 1248.448100 -2.755500
09/04/2021 -0.0521% 1251.855400 1251.203600 -0.651800
08/04/2021 +0.0019% 1251.831900 1251.855400 +0.023500
07/04/2021 -0.0189% 1252.068800 1251.831900 -0.236900
06/04/2021 +0.2079% 1249.469000 1252.068800 +2.599800
05/04/2021 +0.1966% 1247.014500 1249.469000 +2.454500
01/04/2021 -0.0494% 1247.630800 1247.014500 -0.616300
31/03/2021 -0.0529% 1248.290500 1247.630800 -0.659700
30/03/2021 -0.1167% 1249.747800 1248.290500 -1.457300
29/03/2021 -0.0893% 1250.864300 1249.747800 -1.116500
26/03/2021 -0.2830% 1254.409100 1250.864300 -3.544800
25/03/2021 -0.2590% 1257.662500 1254.409100 -3.253400
24/03/2021 +0.0091% 1257.548500 1257.662500 +0.114000
23/03/2021 +0.0172% 1257.332600 1257.548500 +0.215900
22/03/2021 -0.0741% 1258.265100 1257.332600 -0.932500
19/03/2021 -0.0728% 1259.181000 1258.265100 -0.915900
18/03/2021 -0.2744% 1262.640400 1259.181000 -3.459400
17/03/2021 -0.0669% 1263.485900 1262.640400 -0.845500
16/03/2021 +0.0026% 1263.452900 1263.485900 +0.033000
15/03/2021 +0.1094% 1262.071500 1263.452900 +1.381400
12/03/2021 -0.2254% 1264.919600 1262.071500 -2.848100
11/03/2021 +0.0862% 1263.829800 1264.919600 +1.089800
10/03/2021 +0.0214% 1263.559000 1263.829800 +0.270800
09/03/2021 +0.0393% 1263.063100 1263.559000 +0.495900
08/03/2021 -0.1659% 1265.160100 1263.063100 -2.097000
05/03/2021 -0.2167% 1267.904700 1265.160100 -2.744600
04/03/2021 -0.0677% 1268.763300 1267.904700 -0.858600
03/03/2021 -0.0707% 1269.661100 1268.763300 -0.897800
02/03/2021 +0.1787% 1267.393700 1269.661100 +2.267400
01/03/2021 +0.2500% 1264.229500 1267.393700 +3.164200
26/02/2021 +0.0474% 1263.630900 1264.229500 +0.598600
25/02/2021 -0.2229% 1266.450300 1263.630900 -2.819400
24/02/2021 -0.2093% 1269.103400 1266.450300 -2.653100
23/02/2021 -0.2752% 1272.601400 1269.103400 -3.498000
22/02/2021 -0.1848% 1274.955400 1272.601400 -2.354000
19/02/2021 -0.1453% 1276.809700 1274.955400 -1.854300
18/02/2021 -0.1710% 1278.995400 1276.809700 -2.185700
17/02/2021 -0.0725% 1279.922400 1278.995400 -0.927000
16/02/2021 -0.1262% 1281.538400 1279.922400 -1.616000
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial