Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0364%
Máximo
0.3249%
Mínimo
-0.2034%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2021 +0.0572% 1249.474800 1250.190100 +0.715300
11/01/2021 -0.0155% 1249.669100 1249.474800 -0.194300
08/01/2021 +0.1233% 1248.128900 1249.669100 +1.540200
07/01/2021 -0.0309% 1248.514400 1248.128900 -0.385500
06/01/2021 +0.1314% 1246.875200 1248.514400 +1.639200
05/01/2021 +0.0339% 1246.452400 1246.875200 +0.422800
04/01/2021 +0.1662% 1244.382900 1246.452400 +2.069500
31/12/2020 -0.0025% 1244.414100 1244.382900 -0.031200
30/12/2020 +0.0889% 1243.308500 1244.414100 +1.105600
29/12/2020 +0.0444% 1242.756800 1243.308500 +0.551700
28/12/2020 +0.0615% 1241.993200 1242.756800 +0.763600
24/12/2020 +0.0040% 1241.943600 1241.993200 +0.049600
23/12/2020 -0.0624% 1242.719000 1241.943600 -0.775400
22/12/2020 +0.0307% 1242.337200 1242.719000 +0.381800
21/12/2020 +0.0400% 1241.839800 1242.337200 +0.497400
18/12/2020 +0.0727% 1240.937100 1241.839800 +0.902700
17/12/2020 +0.1093% 1239.581600 1240.937100 +1.355500
16/12/2020 +0.1944% 1237.174200 1239.581600 +2.407400
15/12/2020 +0.2082% 1234.601300 1237.174200 +2.572900
14/12/2020 +0.0968% 1233.407300 1234.601300 +1.194000
11/12/2020 +0.0983% 1232.195900 1233.407300 +1.211400
10/12/2020 +0.0502% 1231.577900 1232.195900 +0.618000
09/12/2020 -0.0659% 1232.389200 1231.577900 -0.811300
07/12/2020 -0.0341% 1232.809700 1232.389200 -0.420500
04/12/2020 +0.1504% 1230.956500 1232.809700 +1.853200
03/12/2020 +0.0022% 1230.929900 1230.956500 +0.026600
02/12/2020 +0.0389% 1230.451200 1230.929900 +0.478700
01/12/2020 +0.0935% 1229.301100 1230.451200 +1.150100
30/11/2020 -0.0151% 1229.487300 1229.301100 -0.186200
27/11/2020 +0.0155% 1229.297200 1229.487300 +0.190100
26/11/2020 -0.0124% 1229.449300 1229.297200 -0.152100
25/11/2020 -0.0649% 1230.247900 1229.449300 -0.798600
24/11/2020 +0.0321% 1229.853000 1230.247900 +0.394900
23/11/2020 +0.0571% 1229.151300 1229.853000 +0.701700
20/11/2020 +0.0683% 1228.311700 1229.151300 +0.839600
19/11/2020 -0.0215% 1228.575900 1228.311700 -0.264200
18/11/2020 +0.0313% 1228.192000 1228.575900 +0.383900
17/11/2020 +0.0828% 1227.175900 1228.192000 +1.016100
16/11/2020 +0.1648% 1225.155000 1227.175900 +2.020900
13/11/2020 +0.0004% 1225.150300 1225.155000 +0.004700
12/11/2020 +0.0583% 1224.436100 1225.150300 +0.714200
11/11/2020 -0.0162% 1224.634300 1224.436100 -0.198200
10/11/2020 +0.0867% 1223.572500 1224.634300 +1.061800
09/11/2020 -0.0381% 1224.038400 1223.572500 -0.465900
06/11/2020 +0.3249% 1220.067800 1224.038400 +3.970600
05/11/2020 +0.1407% 1218.352900 1220.067800 +1.714900
04/11/2020 +0.1153% 1216.948800 1218.352900 +1.404100
03/11/2020 +0.0875% 1215.884200 1216.948800 +1.064600
02/11/2020 +0.0413% 1215.381700 1215.884200 +0.502500
30/10/2020 +0.0611% 1214.639500 1215.381700 +0.742200
29/10/2020 +0.0737% 1213.744100 1214.639500 +0.895400
28/10/2020 +0.0032% 1213.705400 1213.744100 +0.038700
27/10/2020 +0.0420% 1213.195500 1213.705400 +0.509900
26/10/2020 +0.0550% 1212.528900 1213.195500 +0.666600
23/10/2020 +0.0351% 1212.103400 1212.528900 +0.425500
22/10/2020 +0.0575% 1211.406300 1212.103400 +0.697100
21/10/2020 +0.0094% 1211.292400 1211.406300 +0.113900
20/10/2020 -0.0375% 1211.747200 1211.292400 -0.454800
19/10/2020 +0.0043% 1211.694700 1211.747200 +0.052500
16/10/2020 +0.0244% 1211.399200 1211.694700 +0.295500
15/10/2020 +0.0027% 1211.366200 1211.399200 +0.033000
14/10/2020 -0.0281% 1211.706900 1211.366200 -0.340700
13/10/2020 +0.1444% 1209.958200 1211.706900 +1.748700
09/10/2020 +0.0728% 1209.077100 1209.958200 +0.881100
08/10/2020 +0.2435% 1206.136600 1209.077100 +2.940500
07/10/2020 -0.0501% 1206.741500 1206.136600 -0.604900
06/10/2020 +0.0294% 1206.387000 1206.741500 +0.354500
05/10/2020 +0.0798% 1205.425100 1206.387000 +0.961900
02/10/2020 +0.1266% 1203.900400 1205.425100 +1.524700
01/10/2020 +0.0948% 1202.760200 1203.900400 +1.140200
30/09/2020 -0.1008% 1203.973400 1202.760200 -1.213200
29/09/2020 -0.1636% 1205.944700 1203.973400 -1.971300
28/09/2020 -0.1711% 1208.010200 1205.944700 -2.065500
25/09/2020 -0.2034% 1210.470100 1208.010200 -2.459900
24/09/2020 -0.1711% 1212.543400 1210.470100 -2.073300
23/09/2020 +0.0032% 1212.504400 1212.543400 +0.039000
22/09/2020 -0.0653% 1213.296800 1212.504400 -0.792400
21/09/2020 +0.0652% 1212.505900 1213.296800 +0.790900
17/09/2020 -0.0268% 1212.831000 1212.505900 -0.325100
16/09/2020 -0.0108% 1212.962100 1212.831000 -0.131100
15/09/2020 -0.0644% 1213.743000 1212.962100 -0.780900
14/09/2020 +0.1106% 1212.400900 1213.743000 +1.342100
11/09/2020 -0.1776% 1214.555900 1212.400900 -2.155000
10/09/2020 -0.1417% 1216.278200 1214.555900 -1.722300
09/09/2020 -0.1152% 1217.679900 1216.278200 -1.401700
08/09/2020 -0.0026% 1217.711600 1217.679900 -0.031700
07/09/2020 -0.0198% 1217.953200 1217.711600 -0.241600
04/09/2020 +0.0750% 1217.039900 1217.953200 +0.913300
03/09/2020 +0.0055% 1216.973200 1217.039900 +0.066700
02/09/2020 +0.0165% 1216.772500 1216.973200 +0.200700
01/09/2020 +0.0428% 1216.252400 1216.772500 +0.520100
31/08/2020 +0.0082% 1216.152400 1216.252400 +0.100000
28/08/2020 -0.0814% 1217.142600 1216.152400 -0.990200
27/08/2020 +0.0838% 1216.122900 1217.142600 +1.019700
26/08/2020 +0.2161% 1213.497600 1216.122900 +2.625300
25/08/2020 +0.1970% 1211.109800 1213.497600 +2.387800
24/08/2020 +0.1725% 1209.022900 1211.109800 +2.086900
21/08/2020 +0.1222% 1207.546600 1209.022900 +1.476300
20/08/2020 +0.1229% 1206.063200 1207.546600 +1.483400
19/08/2020 +0.0480% 1205.483900 1206.063200 +0.579300
Mostrando 1301 - 1400 de 2554 registros
Volver al Detalle Ver Historial