Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0194%
Máximo
0.2500%
Mínimo
-0.2830%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0521% 1251.855400 1251.203600 -0.651800
08/04/2021 +0.0019% 1251.831900 1251.855400 +0.023500
07/04/2021 -0.0189% 1252.068800 1251.831900 -0.236900
06/04/2021 +0.2079% 1249.469000 1252.068800 +2.599800
05/04/2021 +0.1966% 1247.014500 1249.469000 +2.454500
01/04/2021 -0.0494% 1247.630800 1247.014500 -0.616300
31/03/2021 -0.0529% 1248.290500 1247.630800 -0.659700
30/03/2021 -0.1167% 1249.747800 1248.290500 -1.457300
29/03/2021 -0.0893% 1250.864300 1249.747800 -1.116500
26/03/2021 -0.2830% 1254.409100 1250.864300 -3.544800
25/03/2021 -0.2590% 1257.662500 1254.409100 -3.253400
24/03/2021 +0.0091% 1257.548500 1257.662500 +0.114000
23/03/2021 +0.0172% 1257.332600 1257.548500 +0.215900
22/03/2021 -0.0741% 1258.265100 1257.332600 -0.932500
19/03/2021 -0.0728% 1259.181000 1258.265100 -0.915900
18/03/2021 -0.2744% 1262.640400 1259.181000 -3.459400
17/03/2021 -0.0669% 1263.485900 1262.640400 -0.845500
16/03/2021 +0.0026% 1263.452900 1263.485900 +0.033000
15/03/2021 +0.1094% 1262.071500 1263.452900 +1.381400
12/03/2021 -0.2254% 1264.919600 1262.071500 -2.848100
11/03/2021 +0.0862% 1263.829800 1264.919600 +1.089800
10/03/2021 +0.0214% 1263.559000 1263.829800 +0.270800
09/03/2021 +0.0393% 1263.063100 1263.559000 +0.495900
08/03/2021 -0.1659% 1265.160100 1263.063100 -2.097000
05/03/2021 -0.2167% 1267.904700 1265.160100 -2.744600
04/03/2021 -0.0677% 1268.763300 1267.904700 -0.858600
03/03/2021 -0.0707% 1269.661100 1268.763300 -0.897800
02/03/2021 +0.1787% 1267.393700 1269.661100 +2.267400
01/03/2021 +0.2500% 1264.229500 1267.393700 +3.164200
26/02/2021 +0.0474% 1263.630900 1264.229500 +0.598600
25/02/2021 -0.2229% 1266.450300 1263.630900 -2.819400
24/02/2021 -0.2093% 1269.103400 1266.450300 -2.653100
23/02/2021 -0.2752% 1272.601400 1269.103400 -3.498000
22/02/2021 -0.1848% 1274.955400 1272.601400 -2.354000
19/02/2021 -0.1453% 1276.809700 1274.955400 -1.854300
18/02/2021 -0.1710% 1278.995400 1276.809700 -2.185700
17/02/2021 -0.0725% 1279.922400 1278.995400 -0.927000
16/02/2021 -0.1262% 1281.538400 1279.922400 -1.616000
15/02/2021 +0.1833% 1279.191300 1281.538400 +2.347100
12/02/2021 +0.0902% 1278.038400 1279.191300 +1.152900
11/02/2021 +0.1658% 1275.920800 1278.038400 +2.117600
10/02/2021 +0.1618% 1273.858100 1275.920800 +2.062700
09/02/2021 +0.1407% 1272.066700 1273.858100 +1.791400
08/02/2021 +0.2014% 1269.507100 1272.066700 +2.559600
05/02/2021 +0.0647% 1268.686000 1269.507100 +0.821100
04/02/2021 +0.1337% 1266.990300 1268.686000 +1.695700
03/02/2021 +0.1043% 1265.670000 1266.990300 +1.320300
02/02/2021 +0.0441% 1265.111800 1265.670000 +0.558200
01/02/2021 +0.0087% 1265.001800 1265.111800 +0.110000
29/01/2021 +0.0127% 1264.841600 1265.001800 +0.160200
28/01/2021 +0.0954% 1263.636100 1264.841600 +1.205500
27/01/2021 +0.0626% 1262.845700 1263.636100 +0.790400
26/01/2021 +0.0513% 1262.198600 1262.845700 +0.647100
25/01/2021 +0.1223% 1260.655900 1262.198600 +1.542700
22/01/2021 +0.1539% 1258.717300 1260.655900 +1.938600
21/01/2021 +0.0787% 1257.726700 1258.717300 +0.990600
20/01/2021 +0.1005% 1256.463300 1257.726700 +1.263400
19/01/2021 +0.1431% 1254.666600 1256.463300 +1.796700
18/01/2021 +0.1406% 1252.903600 1254.666600 +1.763000
15/01/2021 +0.0698% 1252.028900 1252.903600 +0.874700
14/01/2021 -0.0143% 1252.208200 1252.028900 -0.179300
13/01/2021 +0.1613% 1250.190100 1252.208200 +2.018100
12/01/2021 +0.0572% 1249.474800 1250.190100 +0.715300
11/01/2021 -0.0155% 1249.669100 1249.474800 -0.194300
08/01/2021 +0.1233% 1248.128900 1249.669100 +1.540200
07/01/2021 -0.0309% 1248.514400 1248.128900 -0.385500
06/01/2021 +0.1314% 1246.875200 1248.514400 +1.639200
05/01/2021 +0.0339% 1246.452400 1246.875200 +0.422800
04/01/2021 +0.1662% 1244.382900 1246.452400 +2.069500
31/12/2020 -0.0025% 1244.414100 1244.382900 -0.031200
30/12/2020 +0.0889% 1243.308500 1244.414100 +1.105600
29/12/2020 +0.0444% 1242.756800 1243.308500 +0.551700
28/12/2020 +0.0615% 1241.993200 1242.756800 +0.763600
24/12/2020 +0.0040% 1241.943600 1241.993200 +0.049600
23/12/2020 -0.0624% 1242.719000 1241.943600 -0.775400
22/12/2020 +0.0307% 1242.337200 1242.719000 +0.381800
21/12/2020 +0.0400% 1241.839800 1242.337200 +0.497400
18/12/2020 +0.0727% 1240.937100 1241.839800 +0.902700
17/12/2020 +0.1093% 1239.581600 1240.937100 +1.355500
16/12/2020 +0.1944% 1237.174200 1239.581600 +2.407400
15/12/2020 +0.2082% 1234.601300 1237.174200 +2.572900
14/12/2020 +0.0968% 1233.407300 1234.601300 +1.194000
11/12/2020 +0.0983% 1232.195900 1233.407300 +1.211400
10/12/2020 +0.0502% 1231.577900 1232.195900 +0.618000
09/12/2020 -0.0659% 1232.389200 1231.577900 -0.811300
07/12/2020 -0.0341% 1232.809700 1232.389200 -0.420500
04/12/2020 +0.1504% 1230.956500 1232.809700 +1.853200
03/12/2020 +0.0022% 1230.929900 1230.956500 +0.026600
02/12/2020 +0.0389% 1230.451200 1230.929900 +0.478700
01/12/2020 +0.0935% 1229.301100 1230.451200 +1.150100
30/11/2020 -0.0151% 1229.487300 1229.301100 -0.186200
27/11/2020 +0.0155% 1229.297200 1229.487300 +0.190100
26/11/2020 -0.0124% 1229.449300 1229.297200 -0.152100
25/11/2020 -0.0649% 1230.247900 1229.449300 -0.798600
24/11/2020 +0.0321% 1229.853000 1230.247900 +0.394900
23/11/2020 +0.0571% 1229.151300 1229.853000 +0.701700
20/11/2020 +0.0683% 1228.311700 1229.151300 +0.839600
19/11/2020 -0.0215% 1228.575900 1228.311700 -0.264200
18/11/2020 +0.0313% 1228.192000 1228.575900 +0.383900
17/11/2020 +0.0828% 1227.175900 1228.192000 +1.016100
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial