Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0551%
Máximo
0.4072%
Mínimo
-0.4789%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.4056% 1188.893600 1184.081200 -4.812400
01/09/2021 -0.4789% 1194.600700 1188.893600 -5.707100
31/08/2021 +0.1845% 1192.398800 1194.600700 +2.201900
30/08/2021 +0.1819% 1190.231800 1192.398800 +2.167000
27/08/2021 +0.0243% 1189.942800 1190.231800 +0.289000
26/08/2021 +0.0784% 1189.010700 1189.942800 +0.932100
25/08/2021 +0.1532% 1187.190100 1189.010700 +1.820600
24/08/2021 +0.0500% 1186.597200 1187.190100 +0.592900
23/08/2021 -0.0687% 1187.412100 1186.597200 -0.814900
20/08/2021 -0.0625% 1188.154700 1187.412100 -0.742600
19/08/2021 -0.0396% 1188.625600 1188.154700 -0.470900
18/08/2021 -0.1088% 1189.919100 1188.625600 -1.293500
17/08/2021 -0.0860% 1190.943000 1189.919100 -1.023900
16/08/2021 +0.1422% 1189.250400 1190.943000 +1.692600
13/08/2021 +0.1212% 1187.809500 1189.250400 +1.440900
12/08/2021 +0.0278% 1187.479700 1187.809500 +0.329800
11/08/2021 +0.0497% 1186.890200 1187.479700 +0.589500
10/08/2021 -0.0736% 1187.763700 1186.890200 -0.873500
09/08/2021 +0.0817% 1186.793600 1187.763700 +0.970100
06/08/2021 +0.1156% 1185.422200 1186.793600 +1.371400
05/08/2021 +0.0361% 1184.994100 1185.422200 +0.428100
04/08/2021 -0.0963% 1186.135700 1184.994100 -1.141600
03/08/2021 +0.0624% 1185.395900 1186.135700 +0.739800
02/08/2021 +0.0844% 1184.395300 1185.395900 +1.000600
30/07/2021 +0.1892% 1182.156800 1184.395300 +2.238500
29/07/2021 -0.0475% 1182.718200 1182.156800 -0.561400
28/07/2021 -0.4585% 1188.153500 1182.718200 -5.435300
27/07/2021 -0.2230% 1190.805600 1188.153500 -2.652100
26/07/2021 +0.0046% 1190.750800 1190.805600 +0.054800
23/07/2021 -0.1454% 1192.483700 1190.750800 -1.732900
22/07/2021 -0.0256% 1192.788800 1192.483700 -0.305100
21/07/2021 -0.1284% 1194.321300 1192.788800 -1.532500
20/07/2021 +0.2162% 1191.742300 1194.321300 +2.579000
19/07/2021 +0.4072% 1186.899600 1191.742300 +4.842700
15/07/2021 +0.3220% 1183.083400 1186.899600 +3.816200
14/07/2021 +0.2164% 1180.525700 1183.083400 +2.557700
13/07/2021 +0.0528% 1179.902600 1180.525700 +0.623100
12/07/2021 +0.1108% 1178.595900 1179.902600 +1.306700
09/07/2021 +0.1549% 1176.771800 1178.595900 +1.824100
08/07/2021 +0.1826% 1174.625100 1176.771800 +2.146700
07/07/2021 -0.0758% 1175.515700 1174.625100 -0.890600
06/07/2021 -0.3793% 1179.983200 1175.515700 -4.467500
05/07/2021 -0.4224% 1184.977600 1179.983200 -4.994400
02/07/2021 -0.3901% 1189.609200 1184.977600 -4.631600
01/07/2021 -0.2102% 1192.112200 1189.609200 -2.503000
30/06/2021 -0.3189% 1195.919400 1192.112200 -3.807200
29/06/2021 -0.2419% 1198.815900 1195.919400 -2.896500
25/06/2021 -0.1512% 1200.630400 1198.815900 -1.814500
24/06/2021 -0.1574% 1202.521800 1200.630400 -1.891400
23/06/2021 -0.1741% 1204.617500 1202.521800 -2.095700
22/06/2021 -0.0992% 1205.812900 1204.617500 -1.195400
18/06/2021 -0.0327% 1206.207600 1205.812900 -0.394700
17/06/2021 -0.0436% 1206.733200 1206.207600 -0.525600
16/06/2021 +0.0228% 1206.458200 1206.733200 +0.275000
15/06/2021 -0.0880% 1207.520300 1206.458200 -1.062100
14/06/2021 +0.1044% 1206.259800 1207.520300 +1.260500
11/06/2021 +0.1539% 1204.404400 1206.259800 +1.855400
10/06/2021 +0.0271% 1204.078600 1204.404400 +0.325800
09/06/2021 -0.0379% 1204.534900 1204.078600 -0.456300
08/06/2021 -0.1172% 1205.947900 1204.534900 -1.413000
07/06/2021 -0.3584% 1210.278200 1205.947900 -4.330300
04/06/2021 -0.3194% 1214.150200 1210.278200 -3.872000
03/06/2021 -0.2973% 1217.765100 1214.150200 -3.614900
02/06/2021 +0.0389% 1217.291300 1217.765100 +0.473800
01/06/2021 -0.0367% 1217.737600 1217.291300 -0.446300
31/05/2021 +0.1666% 1215.711000 1217.737600 +2.026600
28/05/2021 +0.2401% 1212.795600 1215.711000 +2.915400
27/05/2021 +0.0988% 1211.598400 1212.795600 +1.197200
26/05/2021 +0.0555% 1210.925800 1211.598400 +0.672600
25/05/2021 -0.3241% 1214.856200 1210.925800 -3.930400
24/05/2021 -0.3289% 1218.858400 1214.856200 -4.002200
20/05/2021 -0.1415% 1220.583900 1218.858400 -1.725500
19/05/2021 -0.2361% 1223.469700 1220.583900 -2.885800
18/05/2021 -0.1610% 1225.441200 1223.469700 -1.971500
17/05/2021 -0.3845% 1230.161900 1225.441200 -4.720700
14/05/2021 -0.2760% 1233.561900 1230.161900 -3.400000
13/05/2021 -0.0522% 1234.205700 1233.561900 -0.643800
12/05/2021 -0.0846% 1235.249700 1234.205700 -1.044000
11/05/2021 +0.0401% 1234.754700 1235.249700 +0.495000
10/05/2021 +0.0080% 1234.655600 1234.754700 +0.099100
07/05/2021 +0.2345% 1231.763500 1234.655600 +2.892100
06/05/2021 +0.1447% 1229.982200 1231.763500 +1.781300
05/05/2021 +0.2775% 1226.573900 1229.982200 +3.408300
04/05/2021 +0.3062% 1222.824300 1226.573900 +3.749600
03/05/2021 +0.1448% 1221.054800 1222.824300 +1.769500
30/04/2021 -0.2035% 1223.541800 1221.054800 -2.487000
29/04/2021 -0.4403% 1228.940900 1223.541800 -5.399100
28/04/2021 -0.4448% 1234.418900 1228.940900 -5.478000
27/04/2021 -0.4082% 1239.468100 1234.418900 -5.049200
26/04/2021 -0.2301% 1242.323800 1239.468100 -2.855700
23/04/2021 +0.0903% 1241.202600 1242.323800 +1.121200
22/04/2021 -0.1311% 1242.830300 1241.202600 -1.627700
21/04/2021 -0.1209% 1244.334300 1242.830300 -1.504000
20/04/2021 -0.0986% 1245.562400 1244.334300 -1.228100
19/04/2021 -0.0113% 1245.703500 1245.562400 -0.141100
16/04/2021 +0.1525% 1243.805000 1245.703500 +1.898500
15/04/2021 +0.2066% 1241.238300 1243.805000 +2.566700
14/04/2021 -0.2961% 1244.918900 1241.238300 -3.680600
13/04/2021 -0.2831% 1248.448100 1244.918900 -3.529200
12/04/2021 -0.2205% 1251.203600 1248.448100 -2.755500
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial