Rentabilidades Diarias

FM BCI DC ESTR

RUN: 9226-6 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0037%
Máximo
0.7256%
Mínimo
-0.5426%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0339% 1173.850200 1174.248500 +0.398300
01/12/2021 +0.0193% 1173.623700 1173.850200 +0.226500
30/11/2021 +0.0883% 1172.587900 1173.623700 +1.035800
29/11/2021 -0.0641% 1173.340300 1172.587900 -0.752400
26/11/2021 +0.0451% 1172.811300 1173.340300 +0.529000
25/11/2021 -0.1396% 1174.449700 1172.811300 -1.638400
24/11/2021 +0.1110% 1173.146300 1174.449700 +1.303400
23/11/2021 +0.1679% 1171.177800 1173.146300 +1.968500
22/11/2021 +0.4358% 1166.085300 1171.177800 +5.092500
19/11/2021 -0.0935% 1167.176200 1166.085300 -1.090900
18/11/2021 -0.0054% 1167.238700 1167.176200 -0.062500
17/11/2021 +0.0053% 1167.176700 1167.238700 +0.062000
16/11/2021 -0.2301% 1169.865900 1167.176700 -2.689200
15/11/2021 -0.0645% 1170.621100 1169.865900 -0.755200
12/11/2021 +0.0912% 1169.553600 1170.621100 +1.067500
11/11/2021 +0.2931% 1166.131000 1169.553600 +3.422600
10/11/2021 +0.7256% 1157.700100 1166.131000 +8.430900
09/11/2021 -0.0057% 1157.765700 1157.700100 -0.065600
08/11/2021 +0.2865% 1154.453300 1157.765700 +3.312400
05/11/2021 -0.0996% 1155.603800 1154.453300 -1.150500
04/11/2021 -0.0430% 1156.100800 1155.603800 -0.497000
03/11/2021 -0.1171% 1157.455100 1156.100800 -1.354300
02/11/2021 +0.1641% 1155.556800 1157.455100 +1.898300
29/10/2021 -0.1012% 1156.727000 1155.556800 -1.170200
28/10/2021 +0.1498% 1154.995200 1156.727000 +1.731800
27/10/2021 +0.1388% 1153.392900 1154.995200 +1.602300
26/10/2021 +0.4571% 1148.132400 1153.392900 +5.260500
25/10/2021 +0.4834% 1142.595900 1148.132400 +5.536500
22/10/2021 -0.0440% 1143.099000 1142.595900 -0.503100
21/10/2021 -0.0471% 1143.637500 1143.099000 -0.538500
20/10/2021 +0.0639% 1142.907200 1143.637500 +0.730300
19/10/2021 +0.0613% 1142.207100 1142.907200 +0.700100
18/10/2021 +0.0720% 1141.385200 1142.207100 +0.821900
15/10/2021 +0.3160% 1137.783900 1141.385200 +3.601300
14/10/2021 +0.2141% 1135.350800 1137.783900 +2.433100
13/10/2021 -0.5082% 1141.134800 1135.350800 -5.784000
12/10/2021 -0.3814% 1145.495100 1141.134800 -4.360300
08/10/2021 -0.5426% 1151.727400 1145.495100 -6.232300
07/10/2021 -0.4800% 1157.268600 1151.727400 -5.541200
06/10/2021 -0.4030% 1161.941800 1157.268600 -4.673200
05/10/2021 -0.2945% 1165.368200 1161.941800 -3.426400
04/10/2021 -0.3178% 1169.077400 1165.368200 -3.709200
01/10/2021 -0.2180% 1171.629200 1169.077400 -2.551800
30/09/2021 +0.0204% 1171.390500 1171.629200 +0.238700
29/09/2021 -0.1132% 1172.717800 1171.390500 -1.327300
28/09/2021 -0.2090% 1175.171900 1172.717800 -2.454100
27/09/2021 -0.1968% 1177.487300 1175.171900 -2.315400
24/09/2021 -0.2342% 1180.247900 1177.487300 -2.760600
23/09/2021 -0.1301% 1181.784400 1180.247900 -1.536500
22/09/2021 +0.1569% 1179.931300 1181.784400 +1.853100
21/09/2021 +0.0751% 1179.045400 1179.931300 +0.885900
20/09/2021 +0.1214% 1177.615200 1179.045400 +1.430200
16/09/2021 -0.0251% 1177.911400 1177.615200 -0.296200
15/09/2021 +0.2720% 1174.711800 1177.911400 +3.199600
14/09/2021 +0.2213% 1172.115400 1174.711800 +2.596400
13/09/2021 +0.1239% 1170.664200 1172.115400 +1.451200
10/09/2021 -0.2582% 1173.690600 1170.664200 -3.026400
09/09/2021 -0.3894% 1178.270300 1173.690600 -4.579700
08/09/2021 -0.1454% 1179.984600 1178.270300 -1.714300
07/09/2021 -0.3821% 1184.501600 1179.984600 -4.517000
06/09/2021 +0.0841% 1183.505600 1184.501600 +0.996000
03/09/2021 -0.0486% 1184.081200 1183.505600 -0.575600
02/09/2021 -0.4056% 1188.893600 1184.081200 -4.812400
01/09/2021 -0.4789% 1194.600700 1188.893600 -5.707100
31/08/2021 +0.1845% 1192.398800 1194.600700 +2.201900
30/08/2021 +0.1819% 1190.231800 1192.398800 +2.167000
27/08/2021 +0.0243% 1189.942800 1190.231800 +0.289000
26/08/2021 +0.0784% 1189.010700 1189.942800 +0.932100
25/08/2021 +0.1532% 1187.190100 1189.010700 +1.820600
24/08/2021 +0.0500% 1186.597200 1187.190100 +0.592900
23/08/2021 -0.0687% 1187.412100 1186.597200 -0.814900
20/08/2021 -0.0625% 1188.154700 1187.412100 -0.742600
19/08/2021 -0.0396% 1188.625600 1188.154700 -0.470900
18/08/2021 -0.1088% 1189.919100 1188.625600 -1.293500
17/08/2021 -0.0860% 1190.943000 1189.919100 -1.023900
16/08/2021 +0.1422% 1189.250400 1190.943000 +1.692600
13/08/2021 +0.1212% 1187.809500 1189.250400 +1.440900
12/08/2021 +0.0278% 1187.479700 1187.809500 +0.329800
11/08/2021 +0.0497% 1186.890200 1187.479700 +0.589500
10/08/2021 -0.0736% 1187.763700 1186.890200 -0.873500
09/08/2021 +0.0817% 1186.793600 1187.763700 +0.970100
06/08/2021 +0.1156% 1185.422200 1186.793600 +1.371400
05/08/2021 +0.0361% 1184.994100 1185.422200 +0.428100
04/08/2021 -0.0963% 1186.135700 1184.994100 -1.141600
03/08/2021 +0.0624% 1185.395900 1186.135700 +0.739800
02/08/2021 +0.0844% 1184.395300 1185.395900 +1.000600
30/07/2021 +0.1892% 1182.156800 1184.395300 +2.238500
29/07/2021 -0.0475% 1182.718200 1182.156800 -0.561400
28/07/2021 -0.4585% 1188.153500 1182.718200 -5.435300
27/07/2021 -0.2230% 1190.805600 1188.153500 -2.652100
26/07/2021 +0.0046% 1190.750800 1190.805600 +0.054800
23/07/2021 -0.1454% 1192.483700 1190.750800 -1.732900
22/07/2021 -0.0256% 1192.788800 1192.483700 -0.305100
21/07/2021 -0.1284% 1194.321300 1192.788800 -1.532500
20/07/2021 +0.2162% 1191.742300 1194.321300 +2.579000
19/07/2021 +0.4072% 1186.899600 1191.742300 +4.842700
15/07/2021 +0.3220% 1183.083400 1186.899600 +3.816200
14/07/2021 +0.2164% 1180.525700 1183.083400 +2.557700
13/07/2021 +0.0528% 1179.902600 1180.525700 +0.623100
12/07/2021 +0.1108% 1178.595900 1179.902600 +1.306700
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial