Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0051%
Máximo
0.6926%
Mínimo
-0.8999%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.0089% 1138.592900 1138.693700 +0.100800
05/12/2019 +0.0979% 1137.478300 1138.592900 +1.114600
04/12/2019 -0.0172% 1137.674100 1137.478300 -0.195800
03/12/2019 +0.0020% 1137.651200 1137.674100 +0.022900
02/12/2019 +0.0365% 1137.236200 1137.651200 +0.415000
29/11/2019 +0.0012% 1137.222400 1137.236200 +0.013800
28/11/2019 +0.0631% 1136.505100 1137.222400 +0.717300
27/11/2019 +0.0415% 1136.034000 1136.505100 +0.471100
26/11/2019 +0.0769% 1135.160700 1136.034000 +0.873300
25/11/2019 +0.0803% 1134.249600 1135.160700 +0.911100
22/11/2019 +0.0268% 1133.946100 1134.249600 +0.303500
21/11/2019 -0.0017% 1133.965800 1133.946100 -0.019700
20/11/2019 -0.0231% 1134.228000 1133.965800 -0.262200
19/11/2019 +0.0708% 1133.425200 1134.228000 +0.802800
18/11/2019 +0.3312% 1129.677200 1133.425200 +3.748000
15/11/2019 +0.6926% 1121.880100 1129.677200 +7.797100
14/11/2019 -0.8999% 1132.021600 1121.880100 -10.141500
13/11/2019 -0.3169% 1135.614900 1132.021600 -3.593300
12/11/2019 -0.1213% 1136.992800 1135.614900 -1.377900
11/11/2019 -0.0344% 1137.384400 1136.992800 -0.391600
08/11/2019 +0.1998% 1135.114100 1137.384400 +2.270300
07/11/2019 -0.0138% 1135.270800 1135.114100 -0.156700
06/11/2019 +0.0113% 1135.142100 1135.270800 +0.128700
05/11/2019 -0.0030% 1135.176400 1135.142100 -0.034300
04/11/2019 -0.0742% 1136.019100 1135.176400 -0.842700
30/10/2019 -0.0665% 1136.775200 1136.019100 -0.756100
29/10/2019 -0.0684% 1137.552800 1136.775200 -0.777600
28/10/2019 -0.0210% 1137.792200 1137.552800 -0.239400
25/10/2019 -0.0229% 1138.052300 1137.792200 -0.260100
24/10/2019 +0.0357% 1137.646000 1138.052300 +0.406300
23/10/2019 -0.1839% 1139.740300 1137.646000 -2.094300
22/10/2019 -0.1267% 1141.184900 1139.740300 -1.444600
21/10/2019 -0.1093% 1142.432800 1141.184900 -1.247900
18/10/2019 -0.1360% 1143.987100 1142.432800 -1.554300
17/10/2019 -0.0611% 1144.686400 1143.987100 -0.699300
16/10/2019 -0.0011% 1144.698600 1144.686400 -0.012200
15/10/2019 +0.0584% 1144.030300 1144.698600 +0.668300
14/10/2019 -0.0396% 1144.483800 1144.030300 -0.453500
11/10/2019 -0.0093% 1144.590100 1144.483800 -0.106300
10/10/2019 -0.0042% 1144.638600 1144.590100 -0.048500
09/10/2019 +0.0519% 1144.044800 1144.638600 +0.593800
08/10/2019 -0.1712% 1146.005400 1144.044800 -1.960600
07/10/2019 +0.0351% 1145.603100 1146.005400 +0.402300
04/10/2019 +0.0411% 1145.132800 1145.603100 +0.470300
03/10/2019 +0.0432% 1144.638400 1145.132800 +0.494400
02/10/2019 +0.0515% 1144.048600 1144.638400 +0.589800
01/10/2019 +0.0240% 1143.774300 1144.048600 +0.274300
30/09/2019 +0.0415% 1143.299500 1143.774300 +0.474800
27/09/2019 +0.0421% 1142.818800 1143.299500 +0.480700
26/09/2019 +0.0321% 1142.452400 1142.818800 +0.366400
25/09/2019 -0.0349% 1142.851500 1142.452400 -0.399100
24/09/2019 +0.0106% 1142.730400 1142.851500 +0.121100
23/09/2019 +0.0337% 1142.345300 1142.730400 +0.385100
17/09/2019 +0.0091% 1142.241600 1142.345300 +0.103700
16/09/2019 -0.0210% 1142.481000 1142.241600 -0.239400
13/09/2019 -0.0120% 1142.618100 1142.481000 -0.137100
12/09/2019 +0.0635% 1141.892200 1142.618100 +0.725900
11/09/2019 -0.0536% 1142.504100 1141.892200 -0.611900
10/09/2019 +0.0211% 1142.262900 1142.504100 +0.241200
09/09/2019 -0.0129% 1142.410200 1142.262900 -0.147300
06/09/2019 +0.0452% 1141.893500 1142.410200 +0.516700
05/09/2019 +0.0250% 1141.607900 1141.893500 +0.285600
04/09/2019 +0.0539% 1140.992500 1141.607900 +0.615400
03/09/2019 +0.0215% 1140.747100 1140.992500 +0.245400
02/09/2019 +0.0274% 1140.435100 1140.747100 +0.312000
30/08/2019 -0.0109% 1140.559200 1140.435100 -0.124100
29/08/2019 -0.0018% 1140.580300 1140.559200 -0.021100
28/08/2019 +0.0239% 1140.307800 1140.580300 +0.272500
27/08/2019 +0.0203% 1140.076500 1140.307800 +0.231300
26/08/2019 +0.0112% 1139.948900 1140.076500 +0.127600
23/08/2019 -0.0000% 1139.949000 1139.948900 -0.000100
22/08/2019 -0.0128% 1140.094800 1139.949000 -0.145800
21/08/2019 +0.0309% 1139.742000 1140.094800 +0.352800
20/08/2019 -0.0002% 1139.744500 1139.742000 -0.002500
19/08/2019 +0.0409% 1139.278400 1139.744500 +0.466100
16/08/2019 +0.0370% 1138.857200 1139.278400 +0.421200
14/08/2019 -0.0464% 1139.386300 1138.857200 -0.529100
13/08/2019 -0.0085% 1139.482800 1139.386300 -0.096500
12/08/2019 +0.0272% 1139.173100 1139.482800 +0.309700
09/08/2019 -0.0119% 1139.308400 1139.173100 -0.135300
08/08/2019 +0.0035% 1139.268200 1139.308400 +0.040200
07/08/2019 +0.0581% 1138.606300 1139.268200 +0.661900
06/08/2019 +0.0186% 1138.394400 1138.606300 +0.211900
05/08/2019 +0.0711% 1137.585700 1138.394400 +0.808700
02/08/2019 +0.0616% 1136.884900 1137.585700 +0.700800
01/08/2019 +0.0181% 1136.679000 1136.884900 +0.205900
31/07/2019 +0.0219% 1136.429600 1136.679000 +0.249400
30/07/2019 +0.0132% 1136.279200 1136.429600 +0.150400
29/07/2019 +0.0298% 1135.940600 1136.279200 +0.338600
26/07/2019 +0.0255% 1135.650500 1135.940600 +0.290100
25/07/2019 +0.0233% 1135.386400 1135.650500 +0.264100
24/07/2019 +0.0263% 1135.087700 1135.386400 +0.298700
23/07/2019 +0.0067% 1135.012000 1135.087700 +0.075700
22/07/2019 +0.0076% 1134.926100 1135.012000 +0.085900
19/07/2019 +0.1166% 1133.603500 1134.926100 +1.322600
18/07/2019 +0.0219% 1133.355800 1133.603500 +0.247700
17/07/2019 +0.0132% 1133.206200 1133.355800 +0.149600
15/07/2019 +0.0253% 1132.919600 1133.206200 +0.286600
12/07/2019 +0.0090% 1132.817100 1132.919600 +0.102500
11/07/2019 -0.0042% 1132.864800 1132.817100 -0.047700
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial