Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1346%
Mínimo
-0.0845%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0139% 1129.377400 1129.534400 +0.157000
05/06/2019 +0.0341% 1128.992600 1129.377400 +0.384800
04/06/2019 -0.0150% 1129.161500 1128.992600 -0.168900
03/06/2019 +0.0508% 1128.587600 1129.161500 +0.573900
31/05/2019 +0.0350% 1128.192500 1128.587600 +0.395100
30/05/2019 +0.0081% 1128.100700 1128.192500 +0.091800
29/05/2019 +0.0383% 1127.669200 1128.100700 +0.431500
28/05/2019 +0.0283% 1127.350600 1127.669200 +0.318600
27/05/2019 +0.0324% 1126.985900 1127.350600 +0.364700
24/05/2019 +0.0266% 1126.686000 1126.985900 +0.299900
23/05/2019 +0.0132% 1126.537400 1126.686000 +0.148600
22/05/2019 +0.0279% 1126.222700 1126.537400 +0.314700
20/05/2019 +0.0076% 1126.137100 1126.222700 +0.085600
17/05/2019 +0.0223% 1125.886300 1126.137100 +0.250800
16/05/2019 +0.0175% 1125.689400 1125.886300 +0.196900
15/05/2019 -0.0005% 1125.695300 1125.689400 -0.005900
14/05/2019 -0.0115% 1125.825000 1125.695300 -0.129700
13/05/2019 +0.0642% 1125.102500 1125.825000 +0.722500
10/05/2019 +0.0174% 1124.906300 1125.102500 +0.196200
09/05/2019 -0.0357% 1125.308100 1124.906300 -0.401800
08/05/2019 +0.0794% 1124.415500 1125.308100 +0.892600
07/05/2019 +0.0088% 1124.316300 1124.415500 +0.099200
06/05/2019 +0.0377% 1123.892500 1124.316300 +0.423800
03/05/2019 +0.0261% 1123.599000 1123.892500 +0.293500
02/05/2019 +0.0385% 1123.166000 1123.599000 +0.433000
30/04/2019 +0.0194% 1122.948400 1123.166000 +0.217600
29/04/2019 +0.0275% 1122.639500 1122.948400 +0.308900
26/04/2019 -0.0223% 1122.889400 1122.639500 -0.249900
25/04/2019 -0.0153% 1123.060800 1122.889400 -0.171400
24/04/2019 -0.0292% 1123.389300 1123.060800 -0.328500
23/04/2019 +0.0403% 1122.936400 1123.389300 +0.452900
22/04/2019 +0.0434% 1122.449500 1122.936400 +0.486900
18/04/2019 +0.0272% 1122.144000 1122.449500 +0.305500
17/04/2019 +0.0139% 1121.987700 1122.144000 +0.156300
16/04/2019 +0.0375% 1121.567000 1121.987700 +0.420700
15/04/2019 +0.0421% 1121.094700 1121.567000 +0.472300
12/04/2019 +0.0086% 1120.998800 1121.094700 +0.095900
11/04/2019 +0.0512% 1120.424800 1120.998800 +0.574000
10/04/2019 -0.0271% 1120.728800 1120.424800 -0.304000
09/04/2019 +0.0438% 1120.238400 1120.728800 +0.490400
08/04/2019 +0.1346% 1118.732100 1120.238400 +1.506300
05/04/2019 +0.0159% 1118.554400 1118.732100 +0.177700
04/04/2019 +0.0262% 1118.261800 1118.554400 +0.292600
03/04/2019 -0.0182% 1118.465000 1118.261800 -0.203200
02/04/2019 +0.0113% 1118.339100 1118.465000 +0.125900
01/04/2019 +0.0315% 1117.987300 1118.339100 +0.351800
29/03/2019 +0.0194% 1117.770700 1117.987300 +0.216600
28/03/2019 -0.0106% 1117.889700 1117.770700 -0.119000
27/03/2019 +0.0051% 1117.833000 1117.889700 +0.056700
26/03/2019 +0.0208% 1117.600700 1117.833000 +0.232300
25/03/2019 +0.0117% 1117.470200 1117.600700 +0.130500
22/03/2019 -0.0178% 1117.669100 1117.470200 -0.198900
21/03/2019 +0.0125% 1117.529200 1117.669100 +0.139900
20/03/2019 +0.0180% 1117.328400 1117.529200 +0.200800
19/03/2019 +0.0087% 1117.230700 1117.328400 +0.097700
18/03/2019 -0.0072% 1117.311200 1117.230700 -0.080500
15/03/2019 +0.0522% 1116.728200 1117.311200 +0.583000
14/03/2019 +0.0657% 1115.994200 1116.728200 +0.734000
13/03/2019 +0.0157% 1115.818700 1115.994200 +0.175500
12/03/2019 +0.0026% 1115.789300 1115.818700 +0.029400
11/03/2019 +0.0271% 1115.486500 1115.789300 +0.302800
08/03/2019 -0.0845% 1116.429500 1115.486500 -0.943000
07/03/2019 +0.0469% 1115.906200 1116.429500 +0.523300
06/03/2019 -0.0088% 1116.004600 1115.906200 -0.098400
05/03/2019 +0.0402% 1115.556100 1116.004600 +0.448500
04/03/2019 +0.0271% 1115.254200 1115.556100 +0.301900
01/03/2019 -0.0163% 1115.436300 1115.254200 -0.182100
28/02/2019 +0.0375% 1115.018600 1115.436300 +0.417700
27/02/2019 -0.0185% 1115.224400 1115.018600 -0.205800
26/02/2019 -0.0403% 1115.674400 1115.224400 -0.450000
25/02/2019 +0.0300% 1115.339400 1115.674400 +0.335000
22/02/2019 -0.0131% 1115.485100 1115.339400 -0.145700
21/02/2019 +0.0185% 1115.278800 1115.485100 +0.206300
20/02/2019 -0.0067% 1115.353900 1115.278800 -0.075100
19/02/2019 -0.0024% 1115.380700 1115.353900 -0.026800
18/02/2019 +0.0074% 1115.298300 1115.380700 +0.082400
15/02/2019 +0.0021% 1115.274900 1115.298300 +0.023400
14/02/2019 +0.0084% 1115.181200 1115.274900 +0.093700
13/02/2019 +0.0082% 1115.089600 1115.181200 +0.091600
12/02/2019 -0.0245% 1115.363100 1115.089600 -0.273500
11/02/2019 +0.0241% 1115.094200 1115.363100 +0.268900
08/02/2019 -0.0379% 1115.517300 1115.094200 -0.423100
07/02/2019 +0.0127% 1115.375400 1115.517300 +0.141900
06/02/2019 -0.0202% 1115.601000 1115.375400 -0.225600
05/02/2019 +0.0372% 1115.186300 1115.601000 +0.414700
04/02/2019 +0.0164% 1115.003000 1115.186300 +0.183300
01/02/2019 +0.0345% 1114.618600 1115.003000 +0.384400
31/01/2019 -0.0058% 1114.683600 1114.618600 -0.065000
30/01/2019 +0.0103% 1114.568700 1114.683600 +0.114900
29/01/2019 +0.0125% 1114.429300 1114.568700 +0.139400
28/01/2019 -0.0096% 1114.536600 1114.429300 -0.107300
25/01/2019 +0.0188% 1114.327600 1114.536600 +0.209000
24/01/2019 +0.0165% 1114.144300 1114.327600 +0.183300
23/01/2019 +0.0395% 1113.704000 1114.144300 +0.440300
22/01/2019 +0.0106% 1113.586400 1113.704000 +0.117600
21/01/2019 -0.0208% 1113.818600 1113.586400 -0.232200
18/01/2019 +0.0160% 1113.640300 1113.818600 +0.178300
17/01/2019 +0.0335% 1113.267300 1113.640300 +0.373000
16/01/2019 -0.0158% 1113.442700 1113.267300 -0.175400
15/01/2019 +0.0269% 1113.143500 1113.442700 +0.299200
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial