Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0050%
Máximo
0.1912%
Mínimo
-0.1839%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.0742% 1136.019100 1135.176400 -0.842700
30/10/2019 -0.0665% 1136.775200 1136.019100 -0.756100
29/10/2019 -0.0684% 1137.552800 1136.775200 -0.777600
28/10/2019 -0.0210% 1137.792200 1137.552800 -0.239400
25/10/2019 -0.0229% 1138.052300 1137.792200 -0.260100
24/10/2019 +0.0357% 1137.646000 1138.052300 +0.406300
23/10/2019 -0.1839% 1139.740300 1137.646000 -2.094300
22/10/2019 -0.1267% 1141.184900 1139.740300 -1.444600
21/10/2019 -0.1093% 1142.432800 1141.184900 -1.247900
18/10/2019 -0.1360% 1143.987100 1142.432800 -1.554300
17/10/2019 -0.0611% 1144.686400 1143.987100 -0.699300
16/10/2019 -0.0011% 1144.698600 1144.686400 -0.012200
15/10/2019 +0.0584% 1144.030300 1144.698600 +0.668300
14/10/2019 -0.0396% 1144.483800 1144.030300 -0.453500
11/10/2019 -0.0093% 1144.590100 1144.483800 -0.106300
10/10/2019 -0.0042% 1144.638600 1144.590100 -0.048500
09/10/2019 +0.0519% 1144.044800 1144.638600 +0.593800
08/10/2019 -0.1712% 1146.005400 1144.044800 -1.960600
07/10/2019 +0.0351% 1145.603100 1146.005400 +0.402300
04/10/2019 +0.0411% 1145.132800 1145.603100 +0.470300
03/10/2019 +0.0432% 1144.638400 1145.132800 +0.494400
02/10/2019 +0.0515% 1144.048600 1144.638400 +0.589800
01/10/2019 +0.0240% 1143.774300 1144.048600 +0.274300
30/09/2019 +0.0415% 1143.299500 1143.774300 +0.474800
27/09/2019 +0.0421% 1142.818800 1143.299500 +0.480700
26/09/2019 +0.0321% 1142.452400 1142.818800 +0.366400
25/09/2019 -0.0349% 1142.851500 1142.452400 -0.399100
24/09/2019 +0.0106% 1142.730400 1142.851500 +0.121100
23/09/2019 +0.0337% 1142.345300 1142.730400 +0.385100
17/09/2019 +0.0091% 1142.241600 1142.345300 +0.103700
16/09/2019 -0.0210% 1142.481000 1142.241600 -0.239400
13/09/2019 -0.0120% 1142.618100 1142.481000 -0.137100
12/09/2019 +0.0635% 1141.892200 1142.618100 +0.725900
11/09/2019 -0.0536% 1142.504100 1141.892200 -0.611900
10/09/2019 +0.0211% 1142.262900 1142.504100 +0.241200
09/09/2019 -0.0129% 1142.410200 1142.262900 -0.147300
06/09/2019 +0.0452% 1141.893500 1142.410200 +0.516700
05/09/2019 +0.0250% 1141.607900 1141.893500 +0.285600
04/09/2019 +0.0539% 1140.992500 1141.607900 +0.615400
03/09/2019 +0.0215% 1140.747100 1140.992500 +0.245400
02/09/2019 +0.0274% 1140.435100 1140.747100 +0.312000
30/08/2019 -0.0109% 1140.559200 1140.435100 -0.124100
29/08/2019 -0.0018% 1140.580300 1140.559200 -0.021100
28/08/2019 +0.0239% 1140.307800 1140.580300 +0.272500
27/08/2019 +0.0203% 1140.076500 1140.307800 +0.231300
26/08/2019 +0.0112% 1139.948900 1140.076500 +0.127600
23/08/2019 -0.0000% 1139.949000 1139.948900 -0.000100
22/08/2019 -0.0128% 1140.094800 1139.949000 -0.145800
21/08/2019 +0.0309% 1139.742000 1140.094800 +0.352800
20/08/2019 -0.0002% 1139.744500 1139.742000 -0.002500
19/08/2019 +0.0409% 1139.278400 1139.744500 +0.466100
16/08/2019 +0.0370% 1138.857200 1139.278400 +0.421200
14/08/2019 -0.0464% 1139.386300 1138.857200 -0.529100
13/08/2019 -0.0085% 1139.482800 1139.386300 -0.096500
12/08/2019 +0.0272% 1139.173100 1139.482800 +0.309700
09/08/2019 -0.0119% 1139.308400 1139.173100 -0.135300
08/08/2019 +0.0035% 1139.268200 1139.308400 +0.040200
07/08/2019 +0.0581% 1138.606300 1139.268200 +0.661900
06/08/2019 +0.0186% 1138.394400 1138.606300 +0.211900
05/08/2019 +0.0711% 1137.585700 1138.394400 +0.808700
02/08/2019 +0.0616% 1136.884900 1137.585700 +0.700800
01/08/2019 +0.0181% 1136.679000 1136.884900 +0.205900
31/07/2019 +0.0219% 1136.429600 1136.679000 +0.249400
30/07/2019 +0.0132% 1136.279200 1136.429600 +0.150400
29/07/2019 +0.0298% 1135.940600 1136.279200 +0.338600
26/07/2019 +0.0255% 1135.650500 1135.940600 +0.290100
25/07/2019 +0.0233% 1135.386400 1135.650500 +0.264100
24/07/2019 +0.0263% 1135.087700 1135.386400 +0.298700
23/07/2019 +0.0067% 1135.012000 1135.087700 +0.075700
22/07/2019 +0.0076% 1134.926100 1135.012000 +0.085900
19/07/2019 +0.1166% 1133.603500 1134.926100 +1.322600
18/07/2019 +0.0219% 1133.355800 1133.603500 +0.247700
17/07/2019 +0.0132% 1133.206200 1133.355800 +0.149600
15/07/2019 +0.0253% 1132.919600 1133.206200 +0.286600
12/07/2019 +0.0090% 1132.817100 1132.919600 +0.102500
11/07/2019 -0.0042% 1132.864800 1132.817100 -0.047700
10/07/2019 +0.0119% 1132.729800 1132.864800 +0.135000
09/07/2019 +0.0096% 1132.621000 1132.729800 +0.108800
08/07/2019 +0.0526% 1132.025900 1132.621000 +0.595100
05/07/2019 -0.0157% 1132.203800 1132.025900 -0.177900
04/07/2019 +0.0205% 1131.972100 1132.203800 +0.231700
03/07/2019 +0.0390% 1131.530400 1131.972100 +0.441700
02/07/2019 +0.0185% 1131.321400 1131.530400 +0.209000
01/07/2019 -0.0009% 1131.332100 1131.321400 -0.010700
28/06/2019 +0.0225% 1131.077400 1131.332100 +0.254700
27/06/2019 -0.0369% 1131.495200 1131.077400 -0.417800
26/06/2019 -0.0441% 1131.993900 1131.495200 -0.498700
25/06/2019 -0.0106% 1132.113600 1131.993900 -0.119700
24/06/2019 -0.0058% 1132.179000 1132.113600 -0.065400
21/06/2019 -0.0112% 1132.305700 1132.179000 -0.126700
20/06/2019 +0.0282% 1131.986200 1132.305700 +0.319500
19/06/2019 -0.0134% 1132.137500 1131.986200 -0.151300
18/06/2019 -0.0017% 1132.156800 1132.137500 -0.019300
17/06/2019 +0.0340% 1131.771600 1132.156800 +0.385200
14/06/2019 -0.0529% 1132.370600 1131.771600 -0.599000
13/06/2019 -0.0268% 1132.674200 1132.370600 -0.303600
12/06/2019 -0.0040% 1132.719600 1132.674200 -0.045400
11/06/2019 +0.0169% 1132.528400 1132.719600 +0.191200
10/06/2019 +0.1912% 1130.365600 1132.528400 +2.162800
07/06/2019 +0.0736% 1129.534400 1130.365600 +0.831200
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial