Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0053%
Máximo
0.6926%
Mínimo
-0.8999%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0119% 1147.841500 1147.977800 +0.136300
31/01/2020 -0.0095% 1147.950100 1147.841500 -0.108600
30/01/2020 +0.0027% 1147.918700 1147.950100 +0.031400
29/01/2020 -0.0090% 1148.021700 1147.918700 -0.103000
28/01/2020 -0.0064% 1148.095700 1148.021700 -0.074000
27/01/2020 +0.0297% 1147.754200 1148.095700 +0.341500
24/01/2020 +0.0305% 1147.404500 1147.754200 +0.349700
23/01/2020 +0.0063% 1147.332200 1147.404500 +0.072300
22/01/2020 +0.0096% 1147.222200 1147.332200 +0.110000
21/01/2020 +0.0153% 1147.046700 1147.222200 +0.175500
20/01/2020 +0.0255% 1146.754000 1147.046700 +0.292700
17/01/2020 -0.0153% 1146.929500 1146.754000 -0.175500
16/01/2020 +0.0174% 1146.730200 1146.929500 +0.199300
15/01/2020 +0.0256% 1146.436600 1146.730200 +0.293600
14/01/2020 +0.0148% 1146.266700 1146.436600 +0.169900
13/01/2020 +0.0330% 1145.888900 1146.266700 +0.377800
10/01/2020 +0.0122% 1145.748700 1145.888900 +0.140200
09/01/2020 +0.0134% 1145.595200 1145.748700 +0.153500
08/01/2020 -0.0199% 1145.822700 1145.595200 -0.227500
07/01/2020 +0.0378% 1145.390100 1145.822700 +0.432600
06/01/2020 +0.0595% 1144.708900 1145.390100 +0.681200
03/01/2020 -0.0304% 1145.056400 1144.708900 -0.347500
02/01/2020 +0.0796% 1144.145500 1145.056400 +0.910900
31/12/2019 +0.0012% 1144.131700 1144.145500 +0.013800
30/12/2019 +0.0187% 1143.917200 1144.131700 +0.214500
27/12/2019 +0.0144% 1143.752000 1143.917200 +0.165200
26/12/2019 +0.0395% 1143.300500 1143.752000 +0.451500
24/12/2019 -0.0317% 1143.663400 1143.300500 -0.362900
23/12/2019 -0.0119% 1143.799600 1143.663400 -0.136200
20/12/2019 -0.0025% 1143.828000 1143.799600 -0.028400
19/12/2019 -0.0219% 1144.078400 1143.828000 -0.250400
18/12/2019 +0.0005% 1144.073200 1144.078400 +0.005200
17/12/2019 +0.1092% 1142.824600 1144.073200 +1.248600
16/12/2019 +0.0422% 1142.342800 1142.824600 +0.481800
13/12/2019 +0.0397% 1141.889600 1142.342800 +0.453200
12/12/2019 +0.0980% 1140.771100 1141.889600 +1.118500
11/12/2019 +0.0564% 1140.127700 1140.771100 +0.643400
10/12/2019 +0.0584% 1139.462600 1140.127700 +0.665100
09/12/2019 +0.0675% 1138.693700 1139.462600 +0.768900
06/12/2019 +0.0089% 1138.592900 1138.693700 +0.100800
05/12/2019 +0.0979% 1137.478300 1138.592900 +1.114600
04/12/2019 -0.0172% 1137.674100 1137.478300 -0.195800
03/12/2019 +0.0020% 1137.651200 1137.674100 +0.022900
02/12/2019 +0.0365% 1137.236200 1137.651200 +0.415000
29/11/2019 +0.0012% 1137.222400 1137.236200 +0.013800
28/11/2019 +0.0631% 1136.505100 1137.222400 +0.717300
27/11/2019 +0.0415% 1136.034000 1136.505100 +0.471100
26/11/2019 +0.0769% 1135.160700 1136.034000 +0.873300
25/11/2019 +0.0803% 1134.249600 1135.160700 +0.911100
22/11/2019 +0.0268% 1133.946100 1134.249600 +0.303500
21/11/2019 -0.0017% 1133.965800 1133.946100 -0.019700
20/11/2019 -0.0231% 1134.228000 1133.965800 -0.262200
19/11/2019 +0.0708% 1133.425200 1134.228000 +0.802800
18/11/2019 +0.3312% 1129.677200 1133.425200 +3.748000
15/11/2019 +0.6926% 1121.880100 1129.677200 +7.797100
14/11/2019 -0.8999% 1132.021600 1121.880100 -10.141500
13/11/2019 -0.3169% 1135.614900 1132.021600 -3.593300
12/11/2019 -0.1213% 1136.992800 1135.614900 -1.377900
11/11/2019 -0.0344% 1137.384400 1136.992800 -0.391600
08/11/2019 +0.1998% 1135.114100 1137.384400 +2.270300
07/11/2019 -0.0138% 1135.270800 1135.114100 -0.156700
06/11/2019 +0.0113% 1135.142100 1135.270800 +0.128700
05/11/2019 -0.0030% 1135.176400 1135.142100 -0.034300
04/11/2019 -0.0742% 1136.019100 1135.176400 -0.842700
30/10/2019 -0.0665% 1136.775200 1136.019100 -0.756100
29/10/2019 -0.0684% 1137.552800 1136.775200 -0.777600
28/10/2019 -0.0210% 1137.792200 1137.552800 -0.239400
25/10/2019 -0.0229% 1138.052300 1137.792200 -0.260100
24/10/2019 +0.0357% 1137.646000 1138.052300 +0.406300
23/10/2019 -0.1839% 1139.740300 1137.646000 -2.094300
22/10/2019 -0.1267% 1141.184900 1139.740300 -1.444600
21/10/2019 -0.1093% 1142.432800 1141.184900 -1.247900
18/10/2019 -0.1360% 1143.987100 1142.432800 -1.554300
17/10/2019 -0.0611% 1144.686400 1143.987100 -0.699300
16/10/2019 -0.0011% 1144.698600 1144.686400 -0.012200
15/10/2019 +0.0584% 1144.030300 1144.698600 +0.668300
14/10/2019 -0.0396% 1144.483800 1144.030300 -0.453500
11/10/2019 -0.0093% 1144.590100 1144.483800 -0.106300
10/10/2019 -0.0042% 1144.638600 1144.590100 -0.048500
09/10/2019 +0.0519% 1144.044800 1144.638600 +0.593800
08/10/2019 -0.1712% 1146.005400 1144.044800 -1.960600
07/10/2019 +0.0351% 1145.603100 1146.005400 +0.402300
04/10/2019 +0.0411% 1145.132800 1145.603100 +0.470300
03/10/2019 +0.0432% 1144.638400 1145.132800 +0.494400
02/10/2019 +0.0515% 1144.048600 1144.638400 +0.589800
01/10/2019 +0.0240% 1143.774300 1144.048600 +0.274300
30/09/2019 +0.0415% 1143.299500 1143.774300 +0.474800
27/09/2019 +0.0421% 1142.818800 1143.299500 +0.480700
26/09/2019 +0.0321% 1142.452400 1142.818800 +0.366400
25/09/2019 -0.0349% 1142.851500 1142.452400 -0.399100
24/09/2019 +0.0106% 1142.730400 1142.851500 +0.121100
23/09/2019 +0.0337% 1142.345300 1142.730400 +0.385100
17/09/2019 +0.0091% 1142.241600 1142.345300 +0.103700
16/09/2019 -0.0210% 1142.481000 1142.241600 -0.239400
13/09/2019 -0.0120% 1142.618100 1142.481000 -0.137100
12/09/2019 +0.0635% 1141.892200 1142.618100 +0.725900
11/09/2019 -0.0536% 1142.504100 1141.892200 -0.611900
10/09/2019 +0.0211% 1142.262900 1142.504100 +0.241200
09/09/2019 -0.0129% 1142.410200 1142.262900 -0.147300
06/09/2019 +0.0452% 1141.893500 1142.410200 +0.516700
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial