Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1346%
Mínimo
-0.0917%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0512% 1120.424800 1120.998800 +0.574000
10/04/2019 -0.0271% 1120.728800 1120.424800 -0.304000
09/04/2019 +0.0438% 1120.238400 1120.728800 +0.490400
08/04/2019 +0.1346% 1118.732100 1120.238400 +1.506300
05/04/2019 +0.0159% 1118.554400 1118.732100 +0.177700
04/04/2019 +0.0262% 1118.261800 1118.554400 +0.292600
03/04/2019 -0.0182% 1118.465000 1118.261800 -0.203200
02/04/2019 +0.0113% 1118.339100 1118.465000 +0.125900
01/04/2019 +0.0315% 1117.987300 1118.339100 +0.351800
29/03/2019 +0.0194% 1117.770700 1117.987300 +0.216600
28/03/2019 -0.0106% 1117.889700 1117.770700 -0.119000
27/03/2019 +0.0051% 1117.833000 1117.889700 +0.056700
26/03/2019 +0.0208% 1117.600700 1117.833000 +0.232300
25/03/2019 +0.0117% 1117.470200 1117.600700 +0.130500
22/03/2019 -0.0178% 1117.669100 1117.470200 -0.198900
21/03/2019 +0.0125% 1117.529200 1117.669100 +0.139900
20/03/2019 +0.0180% 1117.328400 1117.529200 +0.200800
19/03/2019 +0.0087% 1117.230700 1117.328400 +0.097700
18/03/2019 -0.0072% 1117.311200 1117.230700 -0.080500
15/03/2019 +0.0522% 1116.728200 1117.311200 +0.583000
14/03/2019 +0.0657% 1115.994200 1116.728200 +0.734000
13/03/2019 +0.0157% 1115.818700 1115.994200 +0.175500
12/03/2019 +0.0026% 1115.789300 1115.818700 +0.029400
11/03/2019 +0.0271% 1115.486500 1115.789300 +0.302800
08/03/2019 -0.0845% 1116.429500 1115.486500 -0.943000
07/03/2019 +0.0469% 1115.906200 1116.429500 +0.523300
06/03/2019 -0.0088% 1116.004600 1115.906200 -0.098400
05/03/2019 +0.0402% 1115.556100 1116.004600 +0.448500
04/03/2019 +0.0271% 1115.254200 1115.556100 +0.301900
01/03/2019 -0.0163% 1115.436300 1115.254200 -0.182100
28/02/2019 +0.0375% 1115.018600 1115.436300 +0.417700
27/02/2019 -0.0185% 1115.224400 1115.018600 -0.205800
26/02/2019 -0.0403% 1115.674400 1115.224400 -0.450000
25/02/2019 +0.0300% 1115.339400 1115.674400 +0.335000
22/02/2019 -0.0131% 1115.485100 1115.339400 -0.145700
21/02/2019 +0.0185% 1115.278800 1115.485100 +0.206300
20/02/2019 -0.0067% 1115.353900 1115.278800 -0.075100
19/02/2019 -0.0024% 1115.380700 1115.353900 -0.026800
18/02/2019 +0.0074% 1115.298300 1115.380700 +0.082400
15/02/2019 +0.0021% 1115.274900 1115.298300 +0.023400
14/02/2019 +0.0084% 1115.181200 1115.274900 +0.093700
13/02/2019 +0.0082% 1115.089600 1115.181200 +0.091600
12/02/2019 -0.0245% 1115.363100 1115.089600 -0.273500
11/02/2019 +0.0241% 1115.094200 1115.363100 +0.268900
08/02/2019 -0.0379% 1115.517300 1115.094200 -0.423100
07/02/2019 +0.0127% 1115.375400 1115.517300 +0.141900
06/02/2019 -0.0202% 1115.601000 1115.375400 -0.225600
05/02/2019 +0.0372% 1115.186300 1115.601000 +0.414700
04/02/2019 +0.0164% 1115.003000 1115.186300 +0.183300
01/02/2019 +0.0345% 1114.618600 1115.003000 +0.384400
31/01/2019 -0.0058% 1114.683600 1114.618600 -0.065000
30/01/2019 +0.0103% 1114.568700 1114.683600 +0.114900
29/01/2019 +0.0125% 1114.429300 1114.568700 +0.139400
28/01/2019 -0.0096% 1114.536600 1114.429300 -0.107300
25/01/2019 +0.0188% 1114.327600 1114.536600 +0.209000
24/01/2019 +0.0165% 1114.144300 1114.327600 +0.183300
23/01/2019 +0.0395% 1113.704000 1114.144300 +0.440300
22/01/2019 +0.0106% 1113.586400 1113.704000 +0.117600
21/01/2019 -0.0208% 1113.818600 1113.586400 -0.232200
18/01/2019 +0.0160% 1113.640300 1113.818600 +0.178300
17/01/2019 +0.0335% 1113.267300 1113.640300 +0.373000
16/01/2019 -0.0158% 1113.442700 1113.267300 -0.175400
15/01/2019 +0.0269% 1113.143500 1113.442700 +0.299200
14/01/2019 +0.0221% 1112.897100 1113.143500 +0.246400
11/01/2019 +0.0239% 1112.630900 1112.897100 +0.266200
10/01/2019 -0.0032% 1112.666500 1112.630900 -0.035600
09/01/2019 +0.0071% 1112.587100 1112.666500 +0.079400
08/01/2019 -0.0025% 1112.614700 1112.587100 -0.027600
07/01/2019 +0.0501% 1112.057500 1112.614700 +0.557200
04/01/2019 +0.0381% 1111.633400 1112.057500 +0.424100
03/01/2019 +0.0320% 1111.277500 1111.633400 +0.355900
02/01/2019 -0.0038% 1111.319700 1111.277500 -0.042200
31/12/2018 +0.0084% 1111.226600 1111.319700 +0.093100
28/12/2018 +0.0206% 1110.997900 1111.226600 +0.228700
27/12/2018 +0.0144% 1110.837600 1110.997900 +0.160300
26/12/2018 +0.0336% 1110.464100 1110.837600 +0.373500
24/12/2018 -0.0159% 1110.641100 1110.464100 -0.177000
21/12/2018 +0.0033% 1110.604200 1110.641100 +0.036900
20/12/2018 +0.0443% 1110.112600 1110.604200 +0.491600
19/12/2018 -0.0724% 1110.916500 1110.112600 -0.803900
18/12/2018 -0.0917% 1111.935600 1110.916500 -1.019100
17/12/2018 -0.0014% 1111.950700 1111.935600 -0.015100
14/12/2018 +0.0057% 1111.886800 1111.950700 +0.063900
13/12/2018 +0.0384% 1111.459400 1111.886800 +0.427400
12/12/2018 -0.0146% 1111.622000 1111.459400 -0.162600
11/12/2018 +0.0084% 1111.528900 1111.622000 +0.093100
10/12/2018 +0.0194% 1111.313700 1111.528900 +0.215200
07/12/2018 -0.0228% 1111.566700 1111.313700 -0.253000
06/12/2018 -0.0034% 1111.604300 1111.566700 -0.037600
05/12/2018 +0.0273% 1111.300600 1111.604300 +0.303700
04/12/2018 +0.0050% 1111.244800 1111.300600 +0.055800
03/12/2018 +0.0073% 1111.163800 1111.244800 +0.081000
30/11/2018 -0.0183% 1111.367600 1111.163800 -0.203800
29/11/2018 +0.0046% 1111.316100 1111.367600 +0.051500
28/11/2018 +0.0048% 1111.262400 1111.316100 +0.053700
27/11/2018 +0.0089% 1111.163100 1111.262400 +0.099300
26/11/2018 -0.0261% 1111.453500 1111.163100 -0.290400
23/11/2018 -0.0087% 1111.549800 1111.453500 -0.096300
22/11/2018 -0.0203% 1111.775400 1111.549800 -0.225600
21/11/2018 -0.0065% 1111.847300 1111.775400 -0.071900
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial