Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0156%
Máximo
0.1912%
Mínimo
-0.0845%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0119% 1132.729800 1132.864800 +0.135000
09/07/2019 +0.0096% 1132.621000 1132.729800 +0.108800
08/07/2019 +0.0526% 1132.025900 1132.621000 +0.595100
05/07/2019 -0.0157% 1132.203800 1132.025900 -0.177900
04/07/2019 +0.0205% 1131.972100 1132.203800 +0.231700
03/07/2019 +0.0390% 1131.530400 1131.972100 +0.441700
02/07/2019 +0.0185% 1131.321400 1131.530400 +0.209000
01/07/2019 -0.0009% 1131.332100 1131.321400 -0.010700
28/06/2019 +0.0225% 1131.077400 1131.332100 +0.254700
27/06/2019 -0.0369% 1131.495200 1131.077400 -0.417800
26/06/2019 -0.0441% 1131.993900 1131.495200 -0.498700
25/06/2019 -0.0106% 1132.113600 1131.993900 -0.119700
24/06/2019 -0.0058% 1132.179000 1132.113600 -0.065400
21/06/2019 -0.0112% 1132.305700 1132.179000 -0.126700
20/06/2019 +0.0282% 1131.986200 1132.305700 +0.319500
19/06/2019 -0.0134% 1132.137500 1131.986200 -0.151300
18/06/2019 -0.0017% 1132.156800 1132.137500 -0.019300
17/06/2019 +0.0340% 1131.771600 1132.156800 +0.385200
14/06/2019 -0.0529% 1132.370600 1131.771600 -0.599000
13/06/2019 -0.0268% 1132.674200 1132.370600 -0.303600
12/06/2019 -0.0040% 1132.719600 1132.674200 -0.045400
11/06/2019 +0.0169% 1132.528400 1132.719600 +0.191200
10/06/2019 +0.1912% 1130.365600 1132.528400 +2.162800
07/06/2019 +0.0736% 1129.534400 1130.365600 +0.831200
06/06/2019 +0.0139% 1129.377400 1129.534400 +0.157000
05/06/2019 +0.0341% 1128.992600 1129.377400 +0.384800
04/06/2019 -0.0150% 1129.161500 1128.992600 -0.168900
03/06/2019 +0.0508% 1128.587600 1129.161500 +0.573900
31/05/2019 +0.0350% 1128.192500 1128.587600 +0.395100
30/05/2019 +0.0081% 1128.100700 1128.192500 +0.091800
29/05/2019 +0.0383% 1127.669200 1128.100700 +0.431500
28/05/2019 +0.0283% 1127.350600 1127.669200 +0.318600
27/05/2019 +0.0324% 1126.985900 1127.350600 +0.364700
24/05/2019 +0.0266% 1126.686000 1126.985900 +0.299900
23/05/2019 +0.0132% 1126.537400 1126.686000 +0.148600
22/05/2019 +0.0279% 1126.222700 1126.537400 +0.314700
20/05/2019 +0.0076% 1126.137100 1126.222700 +0.085600
17/05/2019 +0.0223% 1125.886300 1126.137100 +0.250800
16/05/2019 +0.0175% 1125.689400 1125.886300 +0.196900
15/05/2019 -0.0005% 1125.695300 1125.689400 -0.005900
14/05/2019 -0.0115% 1125.825000 1125.695300 -0.129700
13/05/2019 +0.0642% 1125.102500 1125.825000 +0.722500
10/05/2019 +0.0174% 1124.906300 1125.102500 +0.196200
09/05/2019 -0.0357% 1125.308100 1124.906300 -0.401800
08/05/2019 +0.0794% 1124.415500 1125.308100 +0.892600
07/05/2019 +0.0088% 1124.316300 1124.415500 +0.099200
06/05/2019 +0.0377% 1123.892500 1124.316300 +0.423800
03/05/2019 +0.0261% 1123.599000 1123.892500 +0.293500
02/05/2019 +0.0385% 1123.166000 1123.599000 +0.433000
30/04/2019 +0.0194% 1122.948400 1123.166000 +0.217600
29/04/2019 +0.0275% 1122.639500 1122.948400 +0.308900
26/04/2019 -0.0223% 1122.889400 1122.639500 -0.249900
25/04/2019 -0.0153% 1123.060800 1122.889400 -0.171400
24/04/2019 -0.0292% 1123.389300 1123.060800 -0.328500
23/04/2019 +0.0403% 1122.936400 1123.389300 +0.452900
22/04/2019 +0.0434% 1122.449500 1122.936400 +0.486900
18/04/2019 +0.0272% 1122.144000 1122.449500 +0.305500
17/04/2019 +0.0139% 1121.987700 1122.144000 +0.156300
16/04/2019 +0.0375% 1121.567000 1121.987700 +0.420700
15/04/2019 +0.0421% 1121.094700 1121.567000 +0.472300
12/04/2019 +0.0086% 1120.998800 1121.094700 +0.095900
11/04/2019 +0.0512% 1120.424800 1120.998800 +0.574000
10/04/2019 -0.0271% 1120.728800 1120.424800 -0.304000
09/04/2019 +0.0438% 1120.238400 1120.728800 +0.490400
08/04/2019 +0.1346% 1118.732100 1120.238400 +1.506300
05/04/2019 +0.0159% 1118.554400 1118.732100 +0.177700
04/04/2019 +0.0262% 1118.261800 1118.554400 +0.292600
03/04/2019 -0.0182% 1118.465000 1118.261800 -0.203200
02/04/2019 +0.0113% 1118.339100 1118.465000 +0.125900
01/04/2019 +0.0315% 1117.987300 1118.339100 +0.351800
29/03/2019 +0.0194% 1117.770700 1117.987300 +0.216600
28/03/2019 -0.0106% 1117.889700 1117.770700 -0.119000
27/03/2019 +0.0051% 1117.833000 1117.889700 +0.056700
26/03/2019 +0.0208% 1117.600700 1117.833000 +0.232300
25/03/2019 +0.0117% 1117.470200 1117.600700 +0.130500
22/03/2019 -0.0178% 1117.669100 1117.470200 -0.198900
21/03/2019 +0.0125% 1117.529200 1117.669100 +0.139900
20/03/2019 +0.0180% 1117.328400 1117.529200 +0.200800
19/03/2019 +0.0087% 1117.230700 1117.328400 +0.097700
18/03/2019 -0.0072% 1117.311200 1117.230700 -0.080500
15/03/2019 +0.0522% 1116.728200 1117.311200 +0.583000
14/03/2019 +0.0657% 1115.994200 1116.728200 +0.734000
13/03/2019 +0.0157% 1115.818700 1115.994200 +0.175500
12/03/2019 +0.0026% 1115.789300 1115.818700 +0.029400
11/03/2019 +0.0271% 1115.486500 1115.789300 +0.302800
08/03/2019 -0.0845% 1116.429500 1115.486500 -0.943000
07/03/2019 +0.0469% 1115.906200 1116.429500 +0.523300
06/03/2019 -0.0088% 1116.004600 1115.906200 -0.098400
05/03/2019 +0.0402% 1115.556100 1116.004600 +0.448500
04/03/2019 +0.0271% 1115.254200 1115.556100 +0.301900
01/03/2019 -0.0163% 1115.436300 1115.254200 -0.182100
28/02/2019 +0.0375% 1115.018600 1115.436300 +0.417700
27/02/2019 -0.0185% 1115.224400 1115.018600 -0.205800
26/02/2019 -0.0403% 1115.674400 1115.224400 -0.450000
25/02/2019 +0.0300% 1115.339400 1115.674400 +0.335000
22/02/2019 -0.0131% 1115.485100 1115.339400 -0.145700
21/02/2019 +0.0185% 1115.278800 1115.485100 +0.206300
20/02/2019 -0.0067% 1115.353900 1115.278800 -0.075100
19/02/2019 -0.0024% 1115.380700 1115.353900 -0.026800
18/02/2019 +0.0074% 1115.298300 1115.380700 +0.082400
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial