Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0253%
Máximo
0.2951%
Mínimo
-0.1250%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0144% | 1654.815300 | 1655.053800 | +0.238500 |
| 14/07/2026 | +0.0179% | 1654.519000 | 1654.815300 | +0.296300 |
| 13/07/2026 | +0.0429% | 1653.809600 | 1654.519000 | +0.709400 |
| 10/07/2026 | +0.0804% | 1652.480300 | 1653.809600 | +1.329300 |
| 09/07/2026 | -0.0108% | 1652.659600 | 1652.480300 | -0.179300 |
| 08/07/2026 | +0.2080% | 1649.226400 | 1652.659600 | +3.433200 |
| 07/07/2026 | +0.0250% | 1648.814800 | 1649.226400 | +0.411600 |
| 06/07/2026 | +0.0500% | 1647.990400 | 1648.814800 | +0.824400 |
| 03/07/2026 | +0.0196% | 1647.666700 | 1647.990400 | +0.323700 |
| 02/07/2026 | +0.0085% | 1647.526300 | 1647.666700 | +0.140400 |
| 01/07/2026 | +0.0389% | 1646.885300 | 1647.526300 | +0.641000 |
| 30/06/2026 | +0.0465% | 1646.120100 | 1646.885300 | +0.765200 |
| 26/06/2026 | -0.0432% | 1646.832000 | 1646.120100 | -0.711900 |
| 25/06/2026 | -0.0055% | 1646.923400 | 1646.832000 | -0.091400 |
| 24/06/2026 | +0.0125% | 1646.717200 | 1646.923400 | +0.206200 |
| 23/06/2026 | +0.0153% | 1646.464600 | 1646.717200 | +0.252600 |
| 22/06/2026 | -0.0346% | 1647.034400 | 1646.464600 | -0.569800 |
| 19/06/2026 | +0.0045% | 1646.960200 | 1647.034400 | +0.074200 |
| 18/06/2026 | +0.0208% | 1646.618400 | 1646.960200 | +0.341800 |
| 17/06/2026 | +0.0371% | 1646.008000 | 1646.618400 | +0.610400 |
| 16/06/2026 | -0.1154% | 1647.908300 | 1646.008000 | -1.900300 |
| 15/06/2026 | -0.0569% | 1648.845700 | 1647.908300 | -0.937400 |
| 12/06/2026 | -0.0353% | 1649.427100 | 1648.845700 | -0.581400 |
| 11/06/2026 | -0.0135% | 1649.649900 | 1649.427100 | -0.222800 |
| 10/06/2026 | -0.0140% | 1649.881200 | 1649.649900 | -0.231300 |
| 09/06/2026 | -0.0297% | 1650.371900 | 1649.881200 | -0.490700 |
| 08/06/2026 | -0.0627% | 1651.407700 | 1650.371900 | -1.035800 |
| 05/06/2026 | +0.0342% | 1650.843700 | 1651.407700 | +0.564000 |
| 04/06/2026 | +0.0129% | 1650.631500 | 1650.843700 | +0.212200 |
| 03/06/2026 | +0.0105% | 1650.458500 | 1650.631500 | +0.173000 |
| 02/06/2026 | -0.0040% | 1650.524400 | 1650.458500 | -0.065900 |
| 01/06/2026 | +0.0471% | 1649.747700 | 1650.524400 | +0.776700 |
| 29/05/2026 | +0.0030% | 1649.697800 | 1649.747700 | +0.049900 |
| 28/05/2026 | -0.0085% | 1649.838700 | 1649.697800 | -0.140900 |
| 27/05/2026 | -0.0145% | 1650.077200 | 1649.838700 | -0.238500 |
| 26/05/2026 | -0.0222% | 1650.444200 | 1650.077200 | -0.367000 |
| 25/05/2026 | -0.0379% | 1651.070200 | 1650.444200 | -0.626000 |
| 22/05/2026 | +0.0043% | 1650.999000 | 1651.070200 | +0.071200 |
| 20/05/2026 | -0.0148% | 1651.242700 | 1650.999000 | -0.243700 |
| 19/05/2026 | +0.0229% | 1650.865400 | 1651.242700 | +0.377300 |
| 18/05/2026 | +0.0566% | 1649.931100 | 1650.865400 | +0.934300 |
| 15/05/2026 | +0.0426% | 1649.229000 | 1649.931100 | +0.702100 |
| 14/05/2026 | +0.0108% | 1649.050900 | 1649.229000 | +0.178100 |
| 13/05/2026 | +0.0134% | 1648.829700 | 1649.050900 | +0.221200 |
| 12/05/2026 | +0.0218% | 1648.470200 | 1648.829700 | +0.359500 |
| 11/05/2026 | +0.0585% | 1647.505900 | 1648.470200 | +0.964300 |
| 08/05/2026 | -0.0807% | 1648.836500 | 1647.505900 | -1.330600 |
| 07/05/2026 | -0.0040% | 1648.902200 | 1648.836500 | -0.065700 |
| 06/05/2026 | +0.0029% | 1648.855200 | 1648.902200 | +0.047000 |
| 05/05/2026 | +0.0235% | 1648.467000 | 1648.855200 | +0.388200 |
| 04/05/2026 | +0.0909% | 1646.968700 | 1648.467000 | +1.498300 |
| 30/04/2026 | +0.0217% | 1646.611100 | 1646.968700 | +0.357600 |
| 29/04/2026 | +0.0646% | 1645.547600 | 1646.611100 | +1.063500 |
| 28/04/2026 | +0.0200% | 1645.218700 | 1645.547600 | +0.328900 |
| 27/04/2026 | +0.0318% | 1644.694800 | 1645.218700 | +0.523900 |
| 24/04/2026 | +0.0335% | 1644.143300 | 1644.694800 | +0.551500 |
| 23/04/2026 | +0.0507% | 1643.309300 | 1644.143300 | +0.834000 |
| 22/04/2026 | +0.0582% | 1642.352500 | 1643.309300 | +0.956800 |
| 21/04/2026 | +0.0675% | 1641.244100 | 1642.352500 | +1.108400 |
| 20/04/2026 | -0.0132% | 1641.461300 | 1641.244100 | -0.217200 |
| 17/04/2026 | -0.1213% | 1641.874800 | 1639.884300 | -1.990500 |
| 16/04/2026 | +0.0252% | 1641.461300 | 1641.874800 | +0.413500 |
| 15/04/2026 | -0.0428% | 1642.164800 | 1641.461300 | -0.703500 |
| 14/04/2026 | +0.1012% | 1640.503900 | 1642.164800 | +1.660900 |
| 10/04/2026 | -0.0246% | 1640.908000 | 1640.503900 | -0.404100 |
| 09/04/2026 | -0.1250% | 1642.960800 | 1640.908000 | -2.052800 |
| 07/04/2026 | +0.1131% | 1641.103100 | 1642.960800 | +1.857700 |
| 06/04/2026 | +0.1787% | 1638.173400 | 1641.103100 | +2.929700 |
| 02/04/2026 | +0.0155% | 1637.919700 | 1638.173400 | +0.253700 |
| 01/04/2026 | +0.0000% | 1637.919100 | 1637.919700 | +0.000600 |
| 31/03/2026 | +0.0844% | 1636.537400 | 1637.919100 | +1.381700 |
| 30/03/2026 | +0.1364% | 1634.306600 | 1636.537400 | +2.230800 |
| 27/03/2026 | +0.0739% | 1633.099200 | 1634.306600 | +1.207400 |
| 26/03/2026 | +0.0687% | 1631.978200 | 1633.099200 | +1.121000 |
| 25/03/2026 | +0.1279% | 1629.892400 | 1631.978200 | +2.085800 |
| 24/03/2026 | +0.2951% | 1625.089500 | 1629.892400 | +4.802900 |
| 23/03/2026 | +0.0370% | 1624.488500 | 1625.089500 | +0.601000 |
| 20/03/2026 | +0.0830% | 1623.140500 | 1624.488500 | +1.348000 |
| 19/03/2026 | +0.0711% | 1621.987100 | 1623.140500 | +1.153400 |
| 18/03/2026 | +0.0521% | 1621.142200 | 1621.987100 | +0.844900 |
| 17/03/2026 | +0.0066% | 1621.034500 | 1621.142200 | +0.107700 |
| 16/03/2026 | +0.0344% | 1620.476300 | 1621.034500 | +0.558200 |
| 13/03/2026 | +0.0297% | 1619.994700 | 1620.476300 | +0.481600 |
| 12/03/2026 | +0.0467% | 1619.238200 | 1619.994700 | +0.756500 |
| 10/03/2026 | -0.0795% | 1620.525400 | 1619.238200 | -1.287200 |
| 09/03/2026 | +0.0897% | 1619.071800 | 1620.525400 | +1.453600 |
| 06/03/2026 | +0.0331% | 1618.536300 | 1619.071800 | +0.535500 |
| 05/03/2026 | +0.0380% | 1617.921600 | 1618.536300 | +0.614700 |
| 04/03/2026 | +0.0370% | 1617.323600 | 1617.921600 | +0.598000 |
| 03/03/2026 | +0.0440% | 1616.612400 | 1617.323600 | +0.711200 |
| 02/03/2026 | +0.1085% | 1614.859400 | 1616.612400 | +1.753000 |
| 27/02/2026 | +0.0216% | 1614.510600 | 1614.859400 | +0.348800 |
| 26/02/2026 | +0.0233% | 1614.134600 | 1614.510600 | +0.376000 |
| 25/02/2026 | +0.0138% | 1613.911300 | 1614.134600 | +0.223300 |
| 24/02/2026 | -0.0033% | 1613.964200 | 1613.911300 | -0.052900 |
| 23/02/2026 | +0.0368% | 1613.370000 | 1613.964200 | +0.594200 |
| 20/02/2026 | +0.0069% | 1613.259100 | 1613.370000 | +0.110900 |
| 19/02/2026 | +0.0068% | 1613.150000 | 1613.259100 | +0.109100 |
| 18/02/2026 | +0.0201% | 1612.825200 | 1613.150000 | +0.324800 |
| 17/02/2026 | +0.0459% | 1612.085000 | 1612.825200 | +0.740200 |
Mostrando 1 -
100
de 2617 registros