Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0243%
Máximo
0.0912%
Mínimo
-0.0351%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0497% | 1573.232400 | 1574.015200 | +0.782800 |
| 11/04/2025 | +0.0034% | 1573.179100 | 1573.232400 | +0.053300 |
| 10/04/2025 | +0.0259% | 1572.771800 | 1573.179100 | +0.407300 |
| 09/04/2025 | -0.0272% | 1573.199800 | 1572.771800 | -0.428000 |
| 08/04/2025 | +0.0492% | 1572.425300 | 1573.199800 | +0.774500 |
| 07/04/2025 | +0.0339% | 1571.892100 | 1572.425300 | +0.533200 |
| 04/04/2025 | +0.0538% | 1571.047400 | 1571.892100 | +0.844700 |
| 03/04/2025 | +0.0120% | 1570.859400 | 1571.047400 | +0.188000 |
| 02/04/2025 | +0.0404% | 1570.224600 | 1570.859400 | +0.634800 |
| 01/04/2025 | +0.0516% | 1569.414000 | 1570.224600 | +0.810600 |
| 31/03/2025 | +0.0912% | 1567.983500 | 1569.414000 | +1.430500 |
| 28/03/2025 | +0.0704% | 1566.879900 | 1567.983500 | +1.103600 |
| 27/03/2025 | +0.0680% | 1565.814500 | 1566.879900 | +1.065400 |
| 26/03/2025 | +0.0567% | 1564.927000 | 1565.814500 | +0.887500 |
| 25/03/2025 | +0.0103% | 1564.766100 | 1564.927000 | +0.160900 |
| 24/03/2025 | +0.0132% | 1564.558800 | 1564.766100 | +0.207300 |
| 21/03/2025 | +0.0204% | 1564.240300 | 1564.558800 | +0.318500 |
| 20/03/2025 | +0.0294% | 1563.780400 | 1564.240300 | +0.459900 |
| 19/03/2025 | -0.0093% | 1563.926300 | 1563.780400 | -0.145900 |
| 18/03/2025 | -0.0087% | 1564.062500 | 1563.926300 | -0.136200 |
| 17/03/2025 | +0.0188% | 1563.768500 | 1564.062500 | +0.294000 |
| 14/03/2025 | +0.0281% | 1563.329600 | 1563.768500 | +0.438900 |
| 13/03/2025 | -0.0006% | 1563.339300 | 1563.329600 | -0.009700 |
| 12/03/2025 | -0.0205% | 1563.659700 | 1563.339300 | -0.320400 |
| 11/03/2025 | +0.0073% | 1563.545200 | 1563.659700 | +0.114500 |
| 10/03/2025 | +0.0667% | 1562.502800 | 1563.545200 | +1.042400 |
| 07/03/2025 | +0.0017% | 1562.475600 | 1562.502800 | +0.027200 |
| 06/03/2025 | -0.0097% | 1562.627200 | 1562.475600 | -0.151600 |
| 05/03/2025 | -0.0052% | 1562.709200 | 1562.627200 | -0.082000 |
| 04/03/2025 | +0.0302% | 1562.237500 | 1562.709200 | +0.471700 |
| 03/03/2025 | +0.0619% | 1561.270300 | 1562.237500 | +0.967200 |
| 28/02/2025 | +0.0483% | 1560.515900 | 1561.270300 | +0.754400 |
| 27/02/2025 | +0.0193% | 1560.214200 | 1560.515900 | +0.301700 |
| 26/02/2025 | +0.0141% | 1559.994000 | 1560.214200 | +0.220200 |
| 25/02/2025 | +0.0297% | 1559.531400 | 1559.994000 | +0.462600 |
| 24/02/2025 | +0.0117% | 1559.348200 | 1559.531400 | +0.183200 |
| 21/02/2025 | -0.0351% | 1559.896200 | 1559.348200 | -0.548000 |
| 20/02/2025 | +0.0119% | 1559.710600 | 1559.896200 | +0.185600 |
| 19/02/2025 | +0.0008% | 1559.697800 | 1559.710600 | +0.012800 |
| 18/02/2025 | +0.0295% | 1559.238300 | 1559.697800 | +0.459500 |
| 17/02/2025 | +0.0751% | 1558.067400 | 1559.238300 | +1.170900 |
| 14/02/2025 | +0.0218% | 1557.728400 | 1558.067400 | +0.339000 |
| 13/02/2025 | -0.0086% | 1557.862500 | 1557.728400 | -0.134100 |
| 12/02/2025 | +0.0124% | 1557.669700 | 1557.862500 | +0.192800 |
| 11/02/2025 | +0.0273% | 1557.244500 | 1557.669700 | +0.425200 |
| 10/02/2025 | +0.0331% | 1556.729500 | 1557.244500 | +0.515000 |
| 07/02/2025 | +0.0644% | 1555.726600 | 1556.729500 | +1.002900 |
| 06/02/2025 | +0.0154% | 1555.486300 | 1555.726600 | +0.240300 |
| 05/02/2025 | +0.0121% | 1555.297800 | 1555.486300 | +0.188500 |
| 04/02/2025 | -0.0226% | 1555.649000 | 1555.297800 | -0.351200 |
| 03/02/2025 | +0.0414% | 1555.005600 | 1555.649000 | +0.643400 |
| 31/01/2025 | +0.0508% | 1554.216300 | 1555.005600 | +0.789300 |
| 30/01/2025 | +0.0587% | 1553.305000 | 1554.216300 | +0.911300 |
| 29/01/2025 | +0.0020% | 1553.274700 | 1553.305000 | +0.030300 |
| 28/01/2025 | -0.0097% | 1553.424900 | 1553.274700 | -0.150200 |
| 27/01/2025 | +0.0355% | 1552.873300 | 1553.424900 | +0.551600 |
| 24/01/2025 | +0.0187% | 1552.582500 | 1552.873300 | +0.290800 |
| 23/01/2025 | -0.0020% | 1552.613300 | 1552.582500 | -0.030800 |
| 22/01/2025 | +0.0102% | 1552.455400 | 1552.613300 | +0.157900 |
| 21/01/2025 | -0.0163% | 1552.709100 | 1552.455400 | -0.253700 |
| 20/01/2025 | +0.0291% | 1552.258000 | 1552.709100 | +0.451100 |
| 17/01/2025 | -0.0256% | 1552.656000 | 1552.258000 | -0.398000 |
| 16/01/2025 | +0.0530% | 1551.832700 | 1552.656000 | +0.823300 |
| 15/01/2025 | +0.0534% | 1551.004900 | 1551.832700 | +0.827800 |
| 14/01/2025 | +0.0584% | 1550.099600 | 1551.004900 | +0.905300 |
| 13/01/2025 | +0.0259% | 1549.697700 | 1550.099600 | +0.401900 |
| 10/01/2025 | +0.0174% | 1549.427400 | 1549.697700 | +0.270300 |
| 09/01/2025 | +0.0122% | 1549.237900 | 1549.427400 | +0.189500 |
| 08/01/2025 | -0.0040% | 1549.299600 | 1549.237900 | -0.061700 |
| 07/01/2025 | +0.0360% | 1548.742100 | 1549.299600 | +0.557500 |
| 06/01/2025 | +0.0903% | 1547.344300 | 1548.742100 | +1.397800 |
| 03/01/2025 | +0.0533% | 1546.519500 | 1547.344300 | +0.824800 |
| 02/01/2025 | +0.0868% | 1545.178300 | 1546.519500 | +1.341200 |
| 31/12/2024 | +0.0083% | 1545.049700 | 1545.178300 | +0.128600 |
| 30/12/2024 | +0.0636% | 1544.067800 | 1545.049700 | +0.981900 |
| 27/12/2024 | +0.0568% | 1543.191000 | 1544.067800 | +0.876800 |
| 26/12/2024 | +0.0108% | 1543.023900 | 1543.191000 | +0.167100 |
| 24/12/2024 | +0.0165% | 1542.769700 | 1543.023900 | +0.254200 |
| 23/12/2024 | +0.0340% | 1542.245100 | 1542.769700 | +0.524600 |
| 20/12/2024 | +0.0105% | 1542.083600 | 1542.245100 | +0.161500 |
| 19/12/2024 | -0.0146% | 1542.309100 | 1542.083600 | -0.225500 |
| 18/12/2024 | +0.0847% | 1541.003300 | 1542.309100 | +1.305800 |
| 17/12/2024 | +0.0129% | 1540.804200 | 1541.003300 | +0.199100 |
| 16/12/2024 | +0.0239% | 1540.435700 | 1540.804200 | +0.368500 |
| 13/12/2024 | -0.0033% | 1540.486400 | 1540.435700 | -0.050700 |
| 12/12/2024 | -0.0337% | 1541.005100 | 1540.486400 | -0.518700 |
| 11/12/2024 | -0.0133% | 1541.210400 | 1541.005100 | -0.205300 |
| 10/12/2024 | -0.0193% | 1541.507600 | 1541.210400 | -0.297200 |
| 09/12/2024 | +0.0542% | 1540.672200 | 1541.507600 | +0.835400 |
| 06/12/2024 | +0.0166% | 1540.415700 | 1540.672200 | +0.256500 |
| 05/12/2024 | +0.0120% | 1540.230200 | 1540.415700 | +0.185500 |
| 04/12/2024 | +0.0227% | 1539.880000 | 1540.230200 | +0.350200 |
| 03/12/2024 | +0.0245% | 1539.502100 | 1539.880000 | +0.377900 |
| 02/12/2024 | +0.0254% | 1539.110600 | 1539.502100 | +0.391500 |
| 29/11/2024 | +0.0457% | 1538.407400 | 1539.110600 | +0.703200 |
| 28/11/2024 | +0.0296% | 1537.951600 | 1538.407400 | +0.455800 |
| 27/11/2024 | +0.0015% | 1537.928700 | 1537.951600 | +0.022900 |
| 26/11/2024 | +0.0292% | 1537.480300 | 1537.928700 | +0.448400 |
| 25/11/2024 | +0.0643% | 1536.492200 | 1537.480300 | +0.988100 |
| 22/11/2024 | +0.0133% | 1536.288000 | 1536.492200 | +0.204200 |
Mostrando 301 -
400
de 2617 registros