Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0398%
Máximo
0.3048%
Mínimo
-0.2147%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2024 +0.0718% 1479.595800 1480.658500 +1.062700
26/04/2024 +0.0466% 1478.906100 1479.595800 +0.689700
25/04/2024 -0.0193% 1479.191600 1478.906100 -0.285500
24/04/2024 +0.0202% 1478.893300 1479.191600 +0.298300
23/04/2024 +0.0387% 1478.320400 1478.893300 +0.572900
22/04/2024 +0.0492% 1477.593900 1478.320400 +0.726500
19/04/2024 +0.0132% 1477.399100 1477.593900 +0.194800
18/04/2024 -0.0381% 1477.962500 1477.399100 -0.563400
17/04/2024 +0.0050% 1477.887900 1477.962500 +0.074600
16/04/2024 +0.0183% 1477.617400 1477.887900 +0.270500
15/04/2024 +0.0418% 1477.000500 1477.617400 +0.616900
12/04/2024 +0.0384% 1476.432900 1477.000500 +0.567600
11/04/2024 +0.0224% 1476.102900 1476.432900 +0.330000
10/04/2024 +0.0222% 1475.775200 1476.102900 +0.327700
09/04/2024 +0.0515% 1475.016100 1475.775200 +0.759100
08/04/2024 -0.0553% 1475.831700 1475.016100 -0.815600
05/04/2024 +0.0669% 1474.845300 1475.831700 +0.986400
04/04/2024 +0.0273% 1474.442900 1474.845300 +0.402400
03/04/2024 +0.0423% 1473.819700 1474.442900 +0.623200
02/04/2024 +0.0401% 1473.229300 1473.819700 +0.590400
01/04/2024 +0.1160% 1471.521500 1473.229300 +1.707800
28/03/2024 +0.0293% 1471.090900 1471.521500 +0.430600
27/03/2024 +0.0426% 1470.464600 1471.090900 +0.626300
26/03/2024 +0.0277% 1470.057600 1470.464600 +0.407000
25/03/2024 +0.0311% 1469.600700 1470.057600 +0.456900
22/03/2024 +0.0377% 1469.047400 1469.600700 +0.553300
21/03/2024 +0.0292% 1468.618200 1469.047400 +0.429200
20/03/2024 -0.0047% 1468.687200 1468.618200 -0.069000
19/03/2024 +0.0141% 1468.479500 1468.687200 +0.207700
18/03/2024 +0.0634% 1467.548200 1468.479500 +0.931300
15/03/2024 +0.0402% 1466.958200 1467.548200 +0.590000
14/03/2024 -0.0008% 1466.970200 1466.958200 -0.012000
13/03/2024 +0.0194% 1466.685300 1466.970200 +0.284900
12/03/2024 +0.0041% 1466.624500 1466.685300 +0.060800
11/03/2024 +0.0526% 1465.853200 1466.624500 +0.771300
08/03/2024 +0.2531% 1462.147500 1465.853200 +3.705700
07/03/2024 +0.0298% 1461.711400 1462.147500 +0.436100
06/03/2024 +0.0331% 1461.228300 1461.711400 +0.483100
05/03/2024 +0.0606% 1460.342700 1461.228300 +0.885600
04/03/2024 +0.0707% 1459.310600 1460.342700 +1.032100
01/03/2024 +0.0918% 1457.971400 1459.310600 +1.339200
29/02/2024 +0.0352% 1457.457900 1457.971400 +0.513500
28/02/2024 -0.0042% 1457.519100 1457.457900 -0.061200
27/02/2024 +0.0173% 1457.267600 1457.519100 +0.251500
26/02/2024 +0.0647% 1456.325300 1457.267600 +0.942300
23/02/2024 -0.0201% 1456.618200 1456.325300 -0.292900
22/02/2024 +0.0461% 1455.946900 1456.618200 +0.671300
21/02/2024 +0.0123% 1455.767200 1455.946900 +0.179700
20/02/2024 +0.0149% 1455.550500 1455.767200 +0.216700
19/02/2024 +0.0353% 1455.036200 1455.550500 +0.514300
16/02/2024 -0.0339% 1455.528900 1455.036200 -0.492700
15/02/2024 +0.0432% 1454.899900 1455.528900 +0.629000
14/02/2024 +0.0022% 1454.867600 1454.899900 +0.032300
13/02/2024 +0.0182% 1454.602400 1454.867600 +0.265200
12/02/2024 +0.0562% 1453.784600 1454.602400 +0.817800
09/02/2024 +0.0056% 1453.703800 1453.784600 +0.080800
08/02/2024 +0.2358% 1450.280100 1453.703800 +3.423700
07/02/2024 +0.0815% 1449.098500 1450.280100 +1.181600
06/02/2024 +0.0261% 1448.720000 1449.098500 +0.378500
05/02/2024 +0.0169% 1448.475500 1448.720000 +0.244500
02/02/2024 +0.0381% 1447.923600 1448.475500 +0.551900
01/02/2024 +0.1497% 1445.757000 1447.923600 +2.166600
31/01/2024 +0.0693% 1444.755300 1445.757000 +1.001700
30/01/2024 +0.0508% 1444.022100 1444.755300 +0.733200
29/01/2024 +0.1044% 1442.515500 1444.022100 +1.506600
26/01/2024 +0.0147% 1442.302800 1442.515500 +0.212700
25/01/2024 +0.0428% 1441.685700 1442.302800 +0.617100
24/01/2024 +0.0555% 1440.886400 1441.685700 +0.799300
23/01/2024 +0.0787% 1439.753300 1440.886400 +1.133100
22/01/2024 +0.0388% 1439.194100 1439.753300 +0.559200
19/01/2024 +0.0106% 1439.041800 1439.194100 +0.152300
18/01/2024 -0.0036% 1439.093000 1439.041800 -0.051200
17/01/2024 +0.0056% 1439.011900 1439.093000 +0.081100
16/01/2024 +0.0537% 1438.239000 1439.011900 +0.772900
15/01/2024 +0.0822% 1437.057600 1438.239000 +1.181400
12/01/2024 +0.0141% 1436.855200 1437.057600 +0.202400
11/01/2024 +0.0167% 1436.615600 1436.855200 +0.239600
10/01/2024 +0.0283% 1436.209700 1436.615600 +0.405900
09/01/2024 +0.0165% 1435.973400 1436.209700 +0.236300
08/01/2024 -0.2147% 1439.060400 1435.973400 -3.087000
05/01/2024 -0.0065% 1439.153700 1439.060400 -0.093300
04/01/2024 +0.0510% 1438.419900 1439.153700 +0.733800
03/01/2024 +0.0092% 1438.288100 1438.419900 +0.131800
02/01/2024 +0.0878% 1437.025500 1438.288100 +1.262600
29/12/2023 +0.0205% 1436.730600 1437.025500 +0.294900
28/12/2023 +0.0174% 1436.481300 1436.730600 +0.249300
27/12/2023 +0.0001% 1436.479200 1436.481300 +0.002100
26/12/2023 +0.0679% 1435.504700 1436.479200 +0.974500
22/12/2023 +0.0133% 1435.313500 1435.504700 +0.191200
21/12/2023 +0.0211% 1435.010700 1435.313500 +0.302800
20/12/2023 +0.0892% 1433.731800 1435.010700 +1.278900
19/12/2023 +0.0256% 1433.364200 1433.731800 +0.367600
18/12/2023 +0.1057% 1431.849800 1433.364200 +1.514400
15/12/2023 +0.0339% 1431.364900 1431.849800 +0.484900
14/12/2023 +0.0682% 1430.388800 1431.364900 +0.976100
13/12/2023 +0.0270% 1430.002500 1430.388800 +0.386300
12/12/2023 +0.0549% 1429.217500 1430.002500 +0.785000
11/12/2023 +0.1186% 1427.523600 1429.217500 +1.693900
07/12/2023 +0.3048% 1423.179200 1427.523600 +4.344400
06/12/2023 +0.0201% 1422.892800 1423.179200 +0.286400
Mostrando 601 - 700 de 2679 registros
Volver al Detalle Ver Historial