Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0187%
Máximo
0.2814%
Mínimo
-0.1154%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0191% | 1681.892600 | 1682.213400 | +0.320800 |
| 14/10/2026 | +0.0119% | 1681.692300 | 1681.892600 | +0.200300 |
| 13/10/2026 | +0.0686% | 1680.539700 | 1681.692300 | +1.152600 |
| 09/10/2026 | -0.0043% | 1680.612000 | 1680.539700 | -0.072300 |
| 08/10/2026 | -0.0234% | 1681.005300 | 1680.612000 | -0.393300 |
| 07/10/2026 | +0.0344% | 1680.426400 | 1681.005300 | +0.578900 |
| 06/10/2026 | -0.0009% | 1680.440800 | 1680.426400 | -0.014400 |
| 05/10/2026 | +0.0204% | 1680.097700 | 1680.440800 | +0.343100 |
| 02/10/2026 | +0.0618% | 1679.059500 | 1680.097700 | +1.038200 |
| 01/10/2026 | +0.0370% | 1678.437900 | 1679.059500 | +0.621600 |
| 30/09/2026 | +0.0324% | 1677.894400 | 1678.437900 | +0.543500 |
| 29/09/2026 | -0.0009% | 1677.908900 | 1677.894400 | -0.014500 |
| 28/09/2026 | +0.0617% | 1676.873800 | 1677.908900 | +1.035100 |
| 25/09/2026 | -0.0068% | 1676.987700 | 1676.873800 | -0.113900 |
| 24/09/2026 | +0.0121% | 1676.785000 | 1676.987700 | +0.202700 |
| 23/09/2026 | +0.0036% | 1676.724100 | 1676.785000 | +0.060900 |
| 22/09/2026 | +0.0051% | 1676.639300 | 1676.724100 | +0.084800 |
| 21/09/2026 | +0.0492% | 1675.814700 | 1676.639300 | +0.824600 |
| 17/09/2026 | +0.0339% | 1675.246300 | 1675.814700 | +0.568400 |
| 16/09/2026 | +0.0328% | 1674.696200 | 1675.246300 | +0.550100 |
| 15/09/2026 | +0.0516% | 1673.832400 | 1674.696200 | +0.863800 |
| 14/09/2026 | +0.0447% | 1673.083700 | 1673.832400 | +0.748700 |
| 11/09/2026 | -0.0003% | 1673.088200 | 1673.083700 | -0.004500 |
| 10/09/2026 | +0.0729% | 1671.868700 | 1673.088200 | +1.219500 |
| 09/09/2026 | +0.0357% | 1671.272400 | 1671.868700 | +0.596300 |
| 08/09/2026 | +0.2814% | 1666.576800 | 1671.272400 | +4.695600 |
| 07/09/2026 | +0.0391% | 1665.925700 | 1666.576800 | +0.651100 |
| 04/09/2026 | +0.0240% | 1665.526300 | 1665.925700 | +0.399400 |
| 03/09/2026 | +0.0382% | 1664.890400 | 1665.526300 | +0.635900 |
| 02/09/2026 | +0.0349% | 1664.310100 | 1664.890400 | +0.580300 |
| 01/09/2026 | +0.0414% | 1663.621600 | 1664.310100 | +0.688500 |
| 31/08/2026 | +0.0453% | 1662.867600 | 1663.621600 | +0.754000 |
| 28/08/2026 | -0.0161% | 1663.135900 | 1662.867600 | -0.268300 |
| 27/08/2026 | +0.0081% | 1663.001600 | 1663.135900 | +0.134300 |
| 26/08/2026 | -0.0035% | 1663.060100 | 1663.001600 | -0.058500 |
| 25/08/2026 | -0.0026% | 1663.103700 | 1663.060100 | -0.043600 |
| 24/08/2026 | +0.0515% | 1662.247600 | 1663.103700 | +0.856100 |
| 21/08/2026 | +0.0112% | 1662.061000 | 1662.247600 | +0.186600 |
| 20/08/2026 | +0.0333% | 1661.507300 | 1662.061000 | +0.553700 |
| 19/08/2026 | +0.0191% | 1661.190500 | 1661.507300 | +0.316800 |
| 18/08/2026 | +0.0269% | 1660.743100 | 1661.190500 | +0.447400 |
| 17/08/2026 | +0.0241% | 1660.343000 | 1660.743100 | +0.400100 |
| 14/08/2026 | +0.0226% | 1659.967400 | 1660.343000 | +0.375600 |
| 13/08/2026 | +0.0115% | 1659.777000 | 1659.967400 | +0.190400 |
| 12/08/2026 | +0.0196% | 1659.452500 | 1659.777000 | +0.324500 |
| 11/08/2026 | +0.0160% | 1659.187300 | 1659.452500 | +0.265200 |
| 10/08/2026 | +0.0437% | 1658.462200 | 1659.187300 | +0.725100 |
| 07/08/2026 | +0.0206% | 1658.121200 | 1658.462200 | +0.341000 |
| 06/08/2026 | +0.0205% | 1657.781200 | 1658.121200 | +0.340000 |
| 05/08/2026 | -0.0353% | 1658.366700 | 1657.781200 | -0.585500 |
| 03/08/2026 | +0.0194% | 1658.045300 | 1658.366700 | +0.321400 |
| 31/07/2026 | +0.0219% | 1657.682400 | 1658.045300 | +0.362900 |
| 30/07/2026 | +0.0132% | 1657.464300 | 1657.682400 | +0.218100 |
| 29/07/2026 | +0.0008% | 1657.451100 | 1657.464300 | +0.013200 |
| 28/07/2026 | -0.0179% | 1657.748400 | 1657.451100 | -0.297300 |
| 27/07/2026 | -0.0395% | 1658.403600 | 1657.748400 | -0.655200 |
| 24/07/2026 | +0.0137% | 1658.176600 | 1658.403600 | +0.227000 |
| 23/07/2026 | +0.0559% | 1657.250700 | 1658.176600 | +0.925900 |
| 22/07/2026 | +0.0409% | 1656.573000 | 1657.250700 | +0.677700 |
| 21/07/2026 | +0.0082% | 1656.436700 | 1656.573000 | +0.136300 |
| 20/07/2026 | +0.0329% | 1655.891400 | 1656.436700 | +0.545300 |
| 17/07/2026 | +0.0506% | 1655.053800 | 1655.891400 | +0.837600 |
| 15/07/2026 | +0.0144% | 1654.815300 | 1655.053800 | +0.238500 |
| 14/07/2026 | +0.0179% | 1654.519000 | 1654.815300 | +0.296300 |
| 13/07/2026 | +0.0429% | 1653.809600 | 1654.519000 | +0.709400 |
| 10/07/2026 | +0.0804% | 1652.480300 | 1653.809600 | +1.329300 |
| 09/07/2026 | -0.0108% | 1652.659600 | 1652.480300 | -0.179300 |
| 08/07/2026 | +0.2080% | 1649.226400 | 1652.659600 | +3.433200 |
| 07/07/2026 | +0.0250% | 1648.814800 | 1649.226400 | +0.411600 |
| 06/07/2026 | +0.0500% | 1647.990400 | 1648.814800 | +0.824400 |
| 03/07/2026 | +0.0196% | 1647.666700 | 1647.990400 | +0.323700 |
| 02/07/2026 | +0.0085% | 1647.526300 | 1647.666700 | +0.140400 |
| 01/07/2026 | +0.0389% | 1646.885300 | 1647.526300 | +0.641000 |
| 30/06/2026 | +0.0465% | 1646.120100 | 1646.885300 | +0.765200 |
| 26/06/2026 | -0.0432% | 1646.832000 | 1646.120100 | -0.711900 |
| 25/06/2026 | -0.0055% | 1646.923400 | 1646.832000 | -0.091400 |
| 24/06/2026 | +0.0125% | 1646.717200 | 1646.923400 | +0.206200 |
| 23/06/2026 | +0.0153% | 1646.464600 | 1646.717200 | +0.252600 |
| 22/06/2026 | -0.0346% | 1647.034400 | 1646.464600 | -0.569800 |
| 19/06/2026 | +0.0045% | 1646.960200 | 1647.034400 | +0.074200 |
| 18/06/2026 | +0.0208% | 1646.618400 | 1646.960200 | +0.341800 |
| 17/06/2026 | +0.0371% | 1646.008000 | 1646.618400 | +0.610400 |
| 16/06/2026 | -0.1154% | 1647.908300 | 1646.008000 | -1.900300 |
| 15/06/2026 | -0.0569% | 1648.845700 | 1647.908300 | -0.937400 |
| 12/06/2026 | -0.0353% | 1649.427100 | 1648.845700 | -0.581400 |
| 11/06/2026 | -0.0135% | 1649.649900 | 1649.427100 | -0.222800 |
| 10/06/2026 | -0.0140% | 1649.881200 | 1649.649900 | -0.231300 |
| 09/06/2026 | -0.0297% | 1650.371900 | 1649.881200 | -0.490700 |
| 08/06/2026 | -0.0627% | 1651.407700 | 1650.371900 | -1.035800 |
| 05/06/2026 | +0.0342% | 1650.843700 | 1651.407700 | +0.564000 |
| 04/06/2026 | +0.0129% | 1650.631500 | 1650.843700 | +0.212200 |
| 03/06/2026 | +0.0105% | 1650.458500 | 1650.631500 | +0.173000 |
| 02/06/2026 | -0.0040% | 1650.524400 | 1650.458500 | -0.065900 |
| 01/06/2026 | +0.0471% | 1649.747700 | 1650.524400 | +0.776700 |
| 29/05/2026 | +0.0030% | 1649.697800 | 1649.747700 | +0.049900 |
| 28/05/2026 | -0.0085% | 1649.838700 | 1649.697800 | -0.140900 |
| 27/05/2026 | -0.0145% | 1650.077200 | 1649.838700 | -0.238500 |
| 26/05/2026 | -0.0222% | 1650.444200 | 1650.077200 | -0.367000 |
| 25/05/2026 | -0.0379% | 1651.070200 | 1650.444200 | -0.626000 |
| 22/05/2026 | +0.0043% | 1650.999000 | 1651.070200 | +0.071200 |
Mostrando 1 -
100
de 2679 registros