Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0086%
Máximo
0.1009%
Mínimo
-0.0960%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0166% | 1611.817000 | 1612.085000 | +0.268000 |
| 12/02/2026 | +0.0055% | 1611.728800 | 1611.817000 | +0.088200 |
| 11/02/2026 | +0.0285% | 1611.268900 | 1611.728800 | +0.459900 |
| 10/02/2026 | +0.0378% | 1610.659800 | 1611.268900 | +0.609100 |
| 06/02/2026 | -0.0051% | 1610.741200 | 1610.659800 | -0.081400 |
| 05/02/2026 | +0.0210% | 1610.402500 | 1610.741200 | +0.338700 |
| 04/02/2026 | +0.0112% | 1610.222000 | 1610.402500 | +0.180500 |
| 03/02/2026 | +0.0454% | 1609.490600 | 1610.222000 | +0.731400 |
| 30/01/2026 | +0.0241% | 1609.102900 | 1609.490600 | +0.387700 |
| 29/01/2026 | -0.0098% | 1609.261400 | 1609.102900 | -0.158500 |
| 28/01/2026 | +0.0254% | 1608.852400 | 1609.261400 | +0.409000 |
| 27/01/2026 | +0.0122% | 1608.655500 | 1608.852400 | +0.196900 |
| 26/01/2026 | +0.0131% | 1608.444600 | 1608.655500 | +0.210900 |
| 23/01/2026 | +0.0002% | 1608.441400 | 1608.444600 | +0.003200 |
| 22/01/2026 | +0.0125% | 1608.239600 | 1608.441400 | +0.201800 |
| 21/01/2026 | -0.0034% | 1608.294200 | 1608.239600 | -0.054600 |
| 20/01/2026 | -0.0004% | 1608.301000 | 1608.294200 | -0.006800 |
| 19/01/2026 | +0.0332% | 1607.767400 | 1608.301000 | +0.533600 |
| 16/01/2026 | -0.0004% | 1607.773700 | 1607.767400 | -0.006300 |
| 15/01/2026 | +0.0262% | 1607.352600 | 1607.773700 | +0.421100 |
| 14/01/2026 | +0.0194% | 1607.040100 | 1607.352600 | +0.312500 |
| 13/01/2026 | -0.0032% | 1607.092100 | 1607.040100 | -0.052000 |
| 12/01/2026 | +0.0049% | 1607.012600 | 1607.092100 | +0.079500 |
| 09/01/2026 | -0.0007% | 1607.023200 | 1607.012600 | -0.010600 |
| 08/01/2026 | -0.0109% | 1607.198600 | 1607.023200 | -0.175400 |
| 07/01/2026 | -0.0065% | 1607.303500 | 1607.198600 | -0.104900 |
| 06/01/2026 | -0.0087% | 1607.442800 | 1607.303500 | -0.139300 |
| 05/01/2026 | +0.0574% | 1606.521000 | 1607.442800 | +0.921800 |
| 02/01/2026 | +0.0272% | 1606.084600 | 1606.521000 | +0.436400 |
| 31/12/2025 | +0.0173% | 1605.806100 | 1606.084600 | +0.278500 |
| 29/12/2025 | +0.0370% | 1605.211800 | 1605.806100 | +0.594300 |
| 26/12/2025 | +0.0428% | 1604.525000 | 1605.211800 | +0.686800 |
| 23/12/2025 | +0.0051% | 1604.442700 | 1604.525000 | +0.082300 |
| 22/12/2025 | -0.0202% | 1604.767200 | 1604.442700 | -0.324500 |
| 19/12/2025 | -0.0109% | 1604.941400 | 1604.767200 | -0.174200 |
| 18/12/2025 | +0.0049% | 1604.862300 | 1604.941400 | +0.079100 |
| 17/12/2025 | +0.0141% | 1604.636300 | 1604.862300 | +0.226000 |
| 16/12/2025 | +0.0116% | 1604.450300 | 1604.636300 | +0.186000 |
| 15/12/2025 | +0.0069% | 1604.339000 | 1604.450300 | +0.111300 |
| 12/12/2025 | +0.0110% | 1604.162000 | 1604.339000 | +0.177000 |
| 11/12/2025 | +0.0161% | 1603.903900 | 1604.162000 | +0.258100 |
| 10/12/2025 | -0.0077% | 1604.026900 | 1603.903900 | -0.123000 |
| 09/12/2025 | -0.0179% | 1604.313300 | 1604.026900 | -0.286400 |
| 05/12/2025 | -0.0517% | 1605.143000 | 1604.313300 | -0.829700 |
| 04/12/2025 | +0.0017% | 1605.116400 | 1605.143000 | +0.026600 |
| 03/12/2025 | +0.0138% | 1604.895700 | 1605.116400 | +0.220700 |
| 02/12/2025 | +0.0097% | 1604.739400 | 1604.895700 | +0.156300 |
| 01/12/2025 | +0.0074% | 1604.620600 | 1604.739400 | +0.118800 |
| 28/11/2025 | -0.0109% | 1604.796300 | 1604.620600 | -0.175700 |
| 27/11/2025 | -0.0113% | 1604.977800 | 1604.796300 | -0.181500 |
| 26/11/2025 | -0.0241% | 1605.364100 | 1604.977800 | -0.386300 |
| 25/11/2025 | -0.0087% | 1605.503500 | 1605.364100 | -0.139400 |
| 24/11/2025 | +0.0273% | 1605.065800 | 1605.503500 | +0.437700 |
| 21/11/2025 | +0.0308% | 1604.571700 | 1605.065800 | +0.494100 |
| 20/11/2025 | +0.0123% | 1604.374600 | 1604.571700 | +0.197100 |
| 19/11/2025 | -0.0010% | 1604.390900 | 1604.374600 | -0.016300 |
| 18/11/2025 | +0.0116% | 1604.204900 | 1604.390900 | +0.186000 |
| 17/11/2025 | +0.0373% | 1603.605900 | 1604.204900 | +0.599000 |
| 14/11/2025 | +0.0124% | 1603.406900 | 1603.605900 | +0.199000 |
| 13/11/2025 | -0.0183% | 1603.700900 | 1603.406900 | -0.294000 |
| 12/11/2025 | -0.0639% | 1604.726700 | 1603.700900 | -1.025800 |
| 11/11/2025 | -0.0242% | 1605.114900 | 1604.726700 | -0.388200 |
| 10/11/2025 | +0.0274% | 1604.674900 | 1605.114900 | +0.440000 |
| 07/11/2025 | -0.0960% | 1606.215600 | 1604.674900 | -1.540700 |
| 06/11/2025 | +0.0074% | 1606.096400 | 1606.215600 | +0.119200 |
| 05/11/2025 | -0.0010% | 1606.112000 | 1606.096400 | -0.015600 |
| 04/11/2025 | +0.0254% | 1605.703400 | 1606.112000 | +0.408600 |
| 03/11/2025 | +0.0413% | 1605.040600 | 1605.703400 | +0.662800 |
| 30/10/2025 | +0.0097% | 1604.884600 | 1605.040600 | +0.156000 |
| 29/10/2025 | -0.0055% | 1604.972200 | 1604.884600 | -0.087600 |
| 28/10/2025 | -0.0017% | 1604.999000 | 1604.972200 | -0.026800 |
| 27/10/2025 | +0.0375% | 1604.397500 | 1604.999000 | +0.601500 |
| 24/10/2025 | +0.0053% | 1604.312800 | 1604.397500 | +0.084700 |
| 23/10/2025 | +0.0128% | 1604.107900 | 1604.312800 | +0.204900 |
| 22/10/2025 | +0.0020% | 1604.075700 | 1604.107900 | +0.032200 |
| 21/10/2025 | +0.0169% | 1603.804700 | 1604.075700 | +0.271000 |
| 20/10/2025 | +0.0414% | 1603.141600 | 1603.804700 | +0.663100 |
| 17/10/2025 | +0.0091% | 1602.996500 | 1603.141600 | +0.145100 |
| 16/10/2025 | +0.0346% | 1602.441400 | 1602.996500 | +0.555100 |
| 15/10/2025 | -0.0381% | 1603.052800 | 1602.441400 | -0.611400 |
| 14/10/2025 | +0.0189% | 1602.749100 | 1603.052800 | +0.303700 |
| 13/10/2025 | +0.0343% | 1602.198900 | 1602.749100 | +0.550200 |
| 10/10/2025 | +0.0214% | 1601.855800 | 1602.198900 | +0.343100 |
| 09/10/2025 | -0.0214% | 1602.199200 | 1601.855800 | -0.343400 |
| 08/10/2025 | -0.0198% | 1602.516700 | 1602.199200 | -0.317500 |
| 07/10/2025 | +0.0192% | 1602.209500 | 1602.516700 | +0.307200 |
| 06/10/2025 | +0.0301% | 1601.727300 | 1602.209500 | +0.482200 |
| 03/10/2025 | -0.0048% | 1601.804100 | 1601.727300 | -0.076800 |
| 02/10/2025 | -0.0010% | 1601.820600 | 1601.804100 | -0.016500 |
| 01/10/2025 | +0.0059% | 1601.726800 | 1601.820600 | +0.093800 |
| 30/09/2025 | +0.0486% | 1600.949200 | 1601.726800 | +0.777600 |
| 29/09/2025 | +0.0351% | 1600.388100 | 1600.949200 | +0.561100 |
| 26/09/2025 | +0.0103% | 1600.223400 | 1600.388100 | +0.164700 |
| 25/09/2025 | -0.0015% | 1600.248000 | 1600.223400 | -0.024600 |
| 24/09/2025 | -0.0022% | 1600.283100 | 1600.248000 | -0.035100 |
| 23/09/2025 | +0.0018% | 1600.253900 | 1600.283100 | +0.029200 |
| 22/09/2025 | +0.1009% | 1598.640500 | 1600.253900 | +1.613400 |
| 16/09/2025 | -0.0046% | 1598.713300 | 1598.640500 | -0.072800 |
| 15/09/2025 | +0.0359% | 1598.139300 | 1598.713300 | +0.574000 |
| 12/09/2025 | -0.0074% | 1598.258100 | 1598.139300 | -0.118800 |
Mostrando 101 -
200
de 2617 registros