Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0211%
Máximo
0.3416%
Mínimo
-0.1279%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0295% | 1559.238300 | 1559.697800 | +0.459500 |
| 17/02/2025 | +0.0751% | 1558.067400 | 1559.238300 | +1.170900 |
| 14/02/2025 | +0.0218% | 1557.728400 | 1558.067400 | +0.339000 |
| 13/02/2025 | -0.0086% | 1557.862500 | 1557.728400 | -0.134100 |
| 12/02/2025 | +0.0124% | 1557.669700 | 1557.862500 | +0.192800 |
| 11/02/2025 | +0.0273% | 1557.244500 | 1557.669700 | +0.425200 |
| 10/02/2025 | +0.0331% | 1556.729500 | 1557.244500 | +0.515000 |
| 07/02/2025 | +0.0644% | 1555.726600 | 1556.729500 | +1.002900 |
| 06/02/2025 | +0.0154% | 1555.486300 | 1555.726600 | +0.240300 |
| 05/02/2025 | +0.0121% | 1555.297800 | 1555.486300 | +0.188500 |
| 04/02/2025 | -0.0226% | 1555.649000 | 1555.297800 | -0.351200 |
| 03/02/2025 | +0.0414% | 1555.005600 | 1555.649000 | +0.643400 |
| 31/01/2025 | +0.0508% | 1554.216300 | 1555.005600 | +0.789300 |
| 30/01/2025 | +0.0587% | 1553.305000 | 1554.216300 | +0.911300 |
| 29/01/2025 | +0.0020% | 1553.274700 | 1553.305000 | +0.030300 |
| 28/01/2025 | -0.0097% | 1553.424900 | 1553.274700 | -0.150200 |
| 27/01/2025 | +0.0355% | 1552.873300 | 1553.424900 | +0.551600 |
| 24/01/2025 | +0.0187% | 1552.582500 | 1552.873300 | +0.290800 |
| 23/01/2025 | -0.0020% | 1552.613300 | 1552.582500 | -0.030800 |
| 22/01/2025 | +0.0102% | 1552.455400 | 1552.613300 | +0.157900 |
| 21/01/2025 | -0.0163% | 1552.709100 | 1552.455400 | -0.253700 |
| 20/01/2025 | +0.0291% | 1552.258000 | 1552.709100 | +0.451100 |
| 17/01/2025 | -0.0256% | 1552.656000 | 1552.258000 | -0.398000 |
| 16/01/2025 | +0.0530% | 1551.832700 | 1552.656000 | +0.823300 |
| 15/01/2025 | +0.0534% | 1551.004900 | 1551.832700 | +0.827800 |
| 14/01/2025 | +0.0584% | 1550.099600 | 1551.004900 | +0.905300 |
| 13/01/2025 | +0.0259% | 1549.697700 | 1550.099600 | +0.401900 |
| 10/01/2025 | +0.0174% | 1549.427400 | 1549.697700 | +0.270300 |
| 09/01/2025 | +0.0122% | 1549.237900 | 1549.427400 | +0.189500 |
| 08/01/2025 | -0.0040% | 1549.299600 | 1549.237900 | -0.061700 |
| 07/01/2025 | +0.0360% | 1548.742100 | 1549.299600 | +0.557500 |
| 06/01/2025 | +0.0903% | 1547.344300 | 1548.742100 | +1.397800 |
| 03/01/2025 | +0.0533% | 1546.519500 | 1547.344300 | +0.824800 |
| 02/01/2025 | +0.0868% | 1545.178300 | 1546.519500 | +1.341200 |
| 31/12/2024 | +0.0083% | 1545.049700 | 1545.178300 | +0.128600 |
| 30/12/2024 | +0.0636% | 1544.067800 | 1545.049700 | +0.981900 |
| 27/12/2024 | +0.0568% | 1543.191000 | 1544.067800 | +0.876800 |
| 26/12/2024 | +0.0108% | 1543.023900 | 1543.191000 | +0.167100 |
| 24/12/2024 | +0.0165% | 1542.769700 | 1543.023900 | +0.254200 |
| 23/12/2024 | +0.0340% | 1542.245100 | 1542.769700 | +0.524600 |
| 20/12/2024 | +0.0105% | 1542.083600 | 1542.245100 | +0.161500 |
| 19/12/2024 | -0.0146% | 1542.309100 | 1542.083600 | -0.225500 |
| 18/12/2024 | +0.0847% | 1541.003300 | 1542.309100 | +1.305800 |
| 17/12/2024 | +0.0129% | 1540.804200 | 1541.003300 | +0.199100 |
| 16/12/2024 | +0.0239% | 1540.435700 | 1540.804200 | +0.368500 |
| 13/12/2024 | -0.0033% | 1540.486400 | 1540.435700 | -0.050700 |
| 12/12/2024 | -0.0337% | 1541.005100 | 1540.486400 | -0.518700 |
| 11/12/2024 | -0.0133% | 1541.210400 | 1541.005100 | -0.205300 |
| 10/12/2024 | -0.0193% | 1541.507600 | 1541.210400 | -0.297200 |
| 09/12/2024 | +0.0542% | 1540.672200 | 1541.507600 | +0.835400 |
| 06/12/2024 | +0.0166% | 1540.415700 | 1540.672200 | +0.256500 |
| 05/12/2024 | +0.0120% | 1540.230200 | 1540.415700 | +0.185500 |
| 04/12/2024 | +0.0227% | 1539.880000 | 1540.230200 | +0.350200 |
| 03/12/2024 | +0.0245% | 1539.502100 | 1539.880000 | +0.377900 |
| 02/12/2024 | +0.0254% | 1539.110600 | 1539.502100 | +0.391500 |
| 29/11/2024 | +0.0457% | 1538.407400 | 1539.110600 | +0.703200 |
| 28/11/2024 | +0.0296% | 1537.951600 | 1538.407400 | +0.455800 |
| 27/11/2024 | +0.0015% | 1537.928700 | 1537.951600 | +0.022900 |
| 26/11/2024 | +0.0292% | 1537.480300 | 1537.928700 | +0.448400 |
| 25/11/2024 | +0.0643% | 1536.492200 | 1537.480300 | +0.988100 |
| 22/11/2024 | +0.0133% | 1536.288000 | 1536.492200 | +0.204200 |
| 21/11/2024 | +0.0163% | 1536.037100 | 1536.288000 | +0.250900 |
| 20/11/2024 | +0.0359% | 1535.485200 | 1536.037100 | +0.551900 |
| 19/11/2024 | +0.0107% | 1535.320400 | 1535.485200 | +0.164800 |
| 18/11/2024 | +0.0425% | 1534.667700 | 1535.320400 | +0.652700 |
| 15/11/2024 | -0.0137% | 1534.878400 | 1534.667700 | -0.210700 |
| 14/11/2024 | +0.0143% | 1534.658600 | 1534.878400 | +0.219800 |
| 13/11/2024 | -0.0001% | 1534.659400 | 1534.658600 | -0.000800 |
| 12/11/2024 | -0.0313% | 1535.139700 | 1534.659400 | -0.480300 |
| 11/11/2024 | +0.0607% | 1534.208300 | 1535.139700 | +0.931400 |
| 08/11/2024 | +0.3416% | 1528.976100 | 1534.208300 | +5.232200 |
| 07/11/2024 | +0.0261% | 1528.576900 | 1528.976100 | +0.399200 |
| 06/11/2024 | +0.0187% | 1528.291300 | 1528.576900 | +0.285600 |
| 05/11/2024 | +0.0214% | 1527.964100 | 1528.291300 | +0.327200 |
| 04/11/2024 | +0.0524% | 1527.163600 | 1527.964100 | +0.800500 |
| 30/10/2024 | +0.0221% | 1526.826600 | 1527.163600 | +0.337000 |
| 29/10/2024 | -0.0091% | 1526.966300 | 1526.826600 | -0.139700 |
| 28/10/2024 | -0.0012% | 1526.984400 | 1526.966300 | -0.018100 |
| 25/10/2024 | +0.0272% | 1526.568700 | 1526.984400 | +0.415700 |
| 24/10/2024 | +0.0117% | 1526.390500 | 1526.568700 | +0.178200 |
| 23/10/2024 | -0.0271% | 1526.804200 | 1526.390500 | -0.413700 |
| 22/10/2024 | -0.0171% | 1527.065000 | 1526.804200 | -0.260800 |
| 21/10/2024 | -0.0215% | 1527.393200 | 1527.065000 | -0.328200 |
| 18/10/2024 | +0.0257% | 1527.000300 | 1527.393200 | +0.392900 |
| 17/10/2024 | +0.0106% | 1526.838400 | 1527.000300 | +0.161900 |
| 16/10/2024 | +0.0709% | 1525.756300 | 1526.838400 | +1.082100 |
| 15/10/2024 | +0.0122% | 1525.569500 | 1525.756300 | +0.186800 |
| 14/10/2024 | +0.0498% | 1524.809700 | 1525.569500 | +0.759800 |
| 11/10/2024 | +0.0071% | 1524.701800 | 1524.809700 | +0.107900 |
| 10/10/2024 | -0.0093% | 1524.842900 | 1524.701800 | -0.141100 |
| 09/10/2024 | -0.0889% | 1526.198900 | 1524.842900 | -1.356000 |
| 08/10/2024 | -0.1279% | 1528.152200 | 1526.198900 | -1.953300 |
| 07/10/2024 | +0.0657% | 1527.149000 | 1528.152200 | +1.003200 |
| 04/10/2024 | -0.0217% | 1527.480900 | 1527.149000 | -0.331900 |
| 03/10/2024 | -0.0160% | 1527.724700 | 1527.480900 | -0.243800 |
| 02/10/2024 | +0.0103% | 1527.566700 | 1527.724700 | +0.158000 |
| 01/10/2024 | -0.0151% | 1527.797900 | 1527.566700 | -0.231200 |
| 30/09/2024 | +0.0318% | 1527.312500 | 1527.797900 | +0.485400 |
| 27/09/2024 | +0.0338% | 1526.796700 | 1527.312500 | +0.515800 |
| 26/09/2024 | -0.0187% | 1527.082500 | 1526.796700 | -0.285800 |
Mostrando 401 -
500
de 2678 registros