Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0375%
Máximo
0.1788%
Mínimo
-0.1554%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2023 +0.0457% 1339.257000 1339.869000 +0.612000
13/02/2023 +0.0777% 1338.216800 1339.257000 +1.040200
10/02/2023 +0.0290% 1337.828300 1338.216800 +0.388500
09/02/2023 -0.0098% 1337.958900 1337.828300 -0.130600
08/02/2023 +0.1509% 1335.941500 1337.958900 +2.017400
07/02/2023 +0.0595% 1335.146400 1335.941500 +0.795100
06/02/2023 +0.1081% 1333.704400 1335.146400 +1.442000
03/02/2023 +0.0042% 1333.649000 1333.704400 +0.055400
02/02/2023 +0.0307% 1333.239100 1333.649000 +0.409900
01/02/2023 +0.0002% 1333.236900 1333.239100 +0.002200
31/01/2023 +0.0011% 1333.221600 1333.236900 +0.015300
30/01/2023 +0.0739% 1332.237100 1333.221600 +0.984500
27/01/2023 +0.0318% 1331.814100 1332.237100 +0.423000
26/01/2023 +0.0229% 1331.509200 1331.814100 +0.304900
25/01/2023 +0.0077% 1331.406600 1331.509200 +0.102600
24/01/2023 -0.0277% 1331.775100 1331.406600 -0.368500
23/01/2023 +0.0762% 1330.760500 1331.775100 +1.014600
20/01/2023 +0.0277% 1330.391600 1330.760500 +0.368900
19/01/2023 +0.0142% 1330.202300 1330.391600 +0.189300
18/01/2023 +0.0132% 1330.026300 1330.202300 +0.176000
17/01/2023 +0.0392% 1329.504800 1330.026300 +0.521500
16/01/2023 +0.1162% 1327.960800 1329.504800 +1.544000
13/01/2023 -0.0173% 1328.190300 1327.960800 -0.229500
12/01/2023 +0.0658% 1327.317300 1328.190300 +0.873000
11/01/2023 +0.0789% 1326.270300 1327.317300 +1.047000
10/01/2023 -0.0312% 1326.684100 1326.270300 -0.413800
09/01/2023 +0.1639% 1324.511400 1326.684100 +2.172700
06/01/2023 +0.0210% 1324.233500 1324.511400 +0.277900
05/01/2023 +0.0933% 1322.998300 1324.233500 +1.235200
04/01/2023 +0.1110% 1321.530100 1322.998300 +1.468200
03/01/2023 +0.1388% 1319.696600 1321.530100 +1.833500
30/12/2022 +0.0443% 1319.112000 1319.696600 +0.584600
29/12/2022 +0.0296% 1318.721500 1319.112000 +0.390500
28/12/2022 +0.0098% 1318.592600 1318.721500 +0.128900
27/12/2022 -0.0078% 1318.695400 1318.592600 -0.102800
26/12/2022 +0.0957% 1317.433800 1318.695400 +1.261600
23/12/2022 +0.0034% 1317.388900 1317.433800 +0.044900
22/12/2022 -0.0144% 1317.578300 1317.388900 -0.189400
21/12/2022 -0.0101% 1317.711000 1317.578300 -0.132700
20/12/2022 +0.0912% 1316.509400 1317.711000 +1.201600
19/12/2022 +0.0548% 1315.788500 1316.509400 +0.720900
16/12/2022 +0.0337% 1315.345800 1315.788500 +0.442700
15/12/2022 +0.0646% 1314.496300 1315.345800 +0.849500
14/12/2022 +0.0078% 1314.393600 1314.496300 +0.102700
13/12/2022 +0.0041% 1314.339600 1314.393600 +0.054000
12/12/2022 +0.0729% 1313.381400 1314.339600 +0.958200
09/12/2022 +0.0986% 1312.086900 1313.381400 +1.294500
07/12/2022 +0.1539% 1310.069000 1312.086900 +2.017900
06/12/2022 -0.0075% 1310.167000 1310.069000 -0.098000
05/12/2022 +0.0807% 1309.109500 1310.167000 +1.057500
02/12/2022 +0.0189% 1308.862000 1309.109500 +0.247500
01/12/2022 +0.0515% 1308.188600 1308.862000 +0.673400
30/11/2022 +0.0031% 1308.147800 1308.188600 +0.040800
29/11/2022 +0.0403% 1307.620500 1308.147800 +0.527300
28/11/2022 +0.0478% 1306.995800 1307.620500 +0.624700
25/11/2022 +0.0198% 1306.737000 1306.995800 +0.258800
24/11/2022 -0.0499% 1307.389800 1306.737000 -0.652800
23/11/2022 -0.0476% 1308.012600 1307.389800 -0.622800
22/11/2022 -0.0292% 1308.394100 1308.012600 -0.381500
21/11/2022 +0.1410% 1306.550600 1308.394100 +1.843500
18/11/2022 +0.0415% 1306.008200 1306.550600 +0.542400
17/11/2022 +0.0333% 1305.573600 1306.008200 +0.434600
16/11/2022 +0.0761% 1304.580100 1305.573600 +0.993500
15/11/2022 +0.0204% 1304.314300 1304.580100 +0.265800
14/11/2022 +0.0714% 1303.382800 1304.314300 +0.931500
11/11/2022 +0.0439% 1302.811300 1303.382800 +0.571500
10/11/2022 +0.0241% 1302.497400 1302.811300 +0.313900
09/11/2022 -0.0027% 1302.533200 1302.497400 -0.035800
08/11/2022 -0.1338% 1304.277300 1302.533200 -1.744100
07/11/2022 +0.1373% 1302.488400 1304.277300 +1.788900
04/11/2022 +0.0316% 1302.076500 1302.488400 +0.411900
03/11/2022 +0.0398% 1301.558300 1302.076500 +0.518200
02/11/2022 +0.1788% 1299.232900 1301.558300 +2.325400
28/10/2022 +0.0228% 1298.937300 1299.232900 +0.295600
27/10/2022 +0.0508% 1298.277900 1298.937300 +0.659400
26/10/2022 +0.0317% 1297.866500 1298.277900 +0.411400
25/10/2022 +0.0496% 1297.223000 1297.866500 +0.643500
24/10/2022 +0.1466% 1295.322800 1297.223000 +1.900200
21/10/2022 +0.1181% 1293.793500 1295.322800 +1.529300
20/10/2022 +0.0600% 1293.017400 1293.793500 +0.776100
19/10/2022 +0.0232% 1292.717400 1293.017400 +0.300000
18/10/2022 +0.0493% 1292.080600 1292.717400 +0.636800
17/10/2022 +0.0813% 1291.031200 1292.080600 +1.049400
14/10/2022 +0.0437% 1290.467300 1291.031200 +0.563900
13/10/2022 +0.0536% 1289.775500 1290.467300 +0.691800
12/10/2022 -0.0167% 1289.990600 1289.775500 -0.215100
11/10/2022 +0.1211% 1288.429100 1289.990600 +1.561500
07/10/2022 +0.0177% 1288.201700 1288.429100 +0.227400
06/10/2022 -0.0537% 1288.893400 1288.201700 -0.691700
05/10/2022 -0.0419% 1289.434000 1288.893400 -0.540600
04/10/2022 +0.0142% 1289.250300 1289.434000 +0.183700
03/10/2022 +0.1045% 1287.904100 1289.250300 +1.346200
30/09/2022 +0.0115% 1287.756300 1287.904100 +0.147800
29/09/2022 +0.0319% 1287.345200 1287.756300 +0.411100
28/09/2022 -0.1554% 1289.347400 1287.345200 -2.002200
27/09/2022 -0.0331% 1289.774600 1289.347400 -0.427200
26/09/2022 -0.0448% 1290.352800 1289.774600 -0.578200
23/09/2022 -0.0176% 1290.579800 1290.352800 -0.227000
22/09/2022 +0.0042% 1290.525700 1290.579800 +0.054100
21/09/2022 +0.0028% 1290.490000 1290.525700 +0.035700
Mostrando 901 - 1000 de 2679 registros
Volver al Detalle Ver Historial