Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0137%
Máximo
0.2224%
Mínimo
-0.1053%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0197% 1100.887800 1100.670900 -0.216900
19/03/2018 +0.0192% 1100.676500 1100.887800 +0.211300
16/03/2018 +0.0022% 1100.651900 1100.676500 +0.024600
15/03/2018 +0.0007% 1100.644000 1100.651900 +0.007900
14/03/2018 +0.0245% 1100.374700 1100.644000 +0.269300
13/03/2018 +0.0204% 1100.149700 1100.374700 +0.225000
12/03/2018 +0.0064% 1100.078800 1100.149700 +0.070900
09/03/2018 +0.0095% 1099.974600 1100.078800 +0.104200
08/03/2018 -0.1053% 1101.133600 1099.974600 -1.159000
07/03/2018 -0.0096% 1101.239400 1101.133600 -0.105800
06/03/2018 -0.0328% 1101.601000 1101.239400 -0.361600
05/03/2018 +0.0443% 1101.113100 1101.601000 +0.487900
02/03/2018 -0.0056% 1101.175100 1101.113100 -0.062000
01/03/2018 +0.0037% 1101.134000 1101.175100 +0.041100
28/02/2018 -0.0080% 1101.221600 1101.134000 -0.087600
27/02/2018 +0.0067% 1101.147900 1101.221600 +0.073700
26/02/2018 +0.0157% 1100.975500 1101.147900 +0.172400
23/02/2018 +0.0179% 1100.778100 1100.975500 +0.197400
22/02/2018 +0.0075% 1100.695400 1100.778100 +0.082700
21/02/2018 +0.0269% 1100.399000 1100.695400 +0.296400
20/02/2018 +0.0161% 1100.221300 1100.399000 +0.177700
19/02/2018 +0.0286% 1099.907000 1100.221300 +0.314300
16/02/2018 -0.0041% 1099.952300 1099.907000 -0.045300
15/02/2018 -0.0055% 1100.012300 1099.952300 -0.060000
14/02/2018 +0.0307% 1099.675100 1100.012300 +0.337200
13/02/2018 +0.0183% 1099.474300 1099.675100 +0.200800
12/02/2018 +0.0301% 1099.143800 1099.474300 +0.330500
09/02/2018 +0.0197% 1098.927800 1099.143800 +0.216000
08/02/2018 +0.1431% 1097.356400 1098.927800 +1.571400
07/02/2018 +0.0075% 1097.274600 1097.356400 +0.081800
06/02/2018 +0.0122% 1097.140700 1097.274600 +0.133900
05/02/2018 +0.0490% 1096.603700 1097.140700 +0.537000
02/02/2018 -0.0005% 1096.609100 1096.603700 -0.005400
01/02/2018 -0.0010% 1096.619700 1096.609100 -0.010600
31/01/2018 +0.0169% 1096.434000 1096.619700 +0.185700
30/01/2018 +0.0086% 1096.339900 1096.434000 +0.094100
29/01/2018 +0.0170% 1096.154000 1096.339900 +0.185900
26/01/2018 -0.0021% 1096.176900 1096.154000 -0.022900
25/01/2018 +0.0138% 1096.025900 1096.176900 +0.151000
24/01/2018 +0.0058% 1095.962100 1096.025900 +0.063800
23/01/2018 +0.0040% 1095.917900 1095.962100 +0.044200
22/01/2018 +0.0284% 1095.606800 1095.917900 +0.311100
19/01/2018 +0.0188% 1095.401300 1095.606800 +0.205500
18/01/2018 +0.0494% 1094.860200 1095.401300 +0.541100
17/01/2018 +0.0095% 1094.756200 1094.860200 +0.104000
16/01/2018 +0.0026% 1094.727900 1094.756200 +0.028300
15/01/2018 +0.0082% 1094.637800 1094.727900 +0.090100
12/01/2018 +0.0216% 1094.401100 1094.637800 +0.236700
11/01/2018 -0.0267% 1094.693000 1094.401100 -0.291900
10/01/2018 -0.0326% 1095.050000 1094.693000 -0.357000
09/01/2018 +0.0170% 1094.864300 1095.050000 +0.185700
08/01/2018 -0.0061% 1094.931600 1094.864300 -0.067300
05/01/2018 +0.0426% 1094.465200 1094.931600 +0.466400
04/01/2018 -0.0009% 1094.475100 1094.465200 -0.009900
03/01/2018 -0.0028% 1094.506100 1094.475100 -0.031000
02/01/2018 +0.0526% 1093.930100 1094.506100 +0.576000
29/12/2017 +0.0227% 1093.682300 1093.930100 +0.247800
28/12/2017 -0.0507% 1094.237400 1093.682300 -0.555100
27/12/2017 +0.0733% 1093.435700 1094.237400 +0.801700
26/12/2017 +0.0217% 1093.198600 1093.435700 +0.237100
22/12/2017 +0.0291% 1092.880000 1093.198600 +0.318600
21/12/2017 -0.0075% 1092.961600 1092.880000 -0.081600
20/12/2017 +0.0029% 1092.929800 1092.961600 +0.031800
19/12/2017 +0.0267% 1092.637700 1092.929800 +0.292100
18/12/2017 +0.0032% 1092.602500 1092.637700 +0.035200
15/12/2017 +0.0137% 1092.452400 1092.602500 +0.150100
14/12/2017 +0.0318% 1092.105200 1092.452400 +0.347200
13/12/2017 -0.0001% 1092.106400 1092.105200 -0.001200
12/12/2017 +0.0024% 1092.080300 1092.106400 +0.026100
11/12/2017 +0.0602% 1091.422900 1092.080300 +0.657400
07/12/2017 +0.0642% 1090.722200 1091.422900 +0.700700
06/12/2017 -0.0580% 1091.354500 1090.722200 -0.632300
05/12/2017 +0.0319% 1091.006400 1091.354500 +0.348100
04/12/2017 +0.0483% 1090.480000 1091.006400 +0.526400
01/12/2017 +0.0313% 1090.139200 1090.480000 +0.340800
30/11/2017 +0.0214% 1089.905700 1090.139200 +0.233500
29/11/2017 -0.0132% 1090.049500 1089.905700 -0.143800
28/11/2017 -0.0205% 1090.273500 1090.049500 -0.224000
27/11/2017 +0.0426% 1089.809500 1090.273500 +0.464000
24/11/2017 -0.0475% 1090.326900 1089.809500 -0.517400
23/11/2017 -0.0484% 1090.855000 1090.326900 -0.528100
22/11/2017 -0.0155% 1091.023600 1090.855000 -0.168600
21/11/2017 -0.0057% 1091.086100 1091.023600 -0.062500
20/11/2017 -0.0041% 1091.130700 1091.086100 -0.044600
17/11/2017 +0.0040% 1091.087500 1091.130700 +0.043200
16/11/2017 +0.0097% 1090.981700 1091.087500 +0.105800
15/11/2017 +0.0245% 1090.713900 1090.981700 +0.267800
14/11/2017 +0.0324% 1090.360800 1090.713900 +0.353100
13/11/2017 +0.0320% 1090.011700 1090.360800 +0.349100
10/11/2017 +0.0524% 1089.440900 1090.011700 +0.570800
09/11/2017 +0.0252% 1089.166900 1089.440900 +0.274000
08/11/2017 +0.2224% 1086.747600 1089.166900 +2.419300
07/11/2017 +0.0450% 1086.259200 1086.747600 +0.488400
06/11/2017 +0.0009% 1086.249600 1086.259200 +0.009600
03/11/2017 +0.0221% 1086.009600 1086.249600 +0.240000
02/11/2017 +0.0492% 1085.475200 1086.009600 +0.534400
31/10/2017 +0.0085% 1085.383100 1085.475200 +0.092100
30/10/2017 -0.0107% 1085.499000 1085.383100 -0.115900
26/10/2017 +0.0151% 1085.335200 1085.499000 +0.163800
25/10/2017 -0.0375% 1085.742100 1085.335200 -0.406900
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial