Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0120%
Máximo
0.2061%
Mínimo
-0.0829%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0033% 1113.232100 1113.269200 +0.037100
20/09/2018 +0.0218% 1112.989300 1113.232100 +0.242800
14/09/2018 -0.0184% 1113.194500 1112.989300 -0.205200
13/09/2018 +0.0119% 1113.061900 1113.194500 +0.132600
12/09/2018 +0.0103% 1112.947300 1113.061900 +0.114600
11/09/2018 +0.0063% 1112.877700 1112.947300 +0.069600
10/09/2018 +0.0026% 1112.848900 1112.877700 +0.028800
07/09/2018 -0.0084% 1112.941900 1112.848900 -0.093000
06/09/2018 +0.0161% 1112.763100 1112.941900 +0.178800
05/09/2018 -0.0233% 1113.022900 1112.763100 -0.259800
04/09/2018 +0.0681% 1112.264700 1113.022900 +0.758200
03/09/2018 +0.0285% 1111.948200 1112.264700 +0.316500
31/08/2018 +0.0079% 1111.860200 1111.948200 +0.088000
30/08/2018 -0.0050% 1111.916100 1111.860200 -0.055900
29/08/2018 +0.0097% 1111.808600 1111.916100 +0.107500
28/08/2018 -0.0267% 1112.105400 1111.808600 -0.296800
27/08/2018 +0.0045% 1112.055900 1112.105400 +0.049500
24/08/2018 -0.0054% 1112.116300 1112.055900 -0.060400
23/08/2018 +0.0224% 1111.866900 1112.116300 +0.249400
22/08/2018 -0.0310% 1112.211400 1111.866900 -0.344500
21/08/2018 +0.0283% 1111.896400 1112.211400 +0.315000
20/08/2018 +0.0189% 1111.686200 1111.896400 +0.210200
17/08/2018 +0.0216% 1111.446100 1111.686200 +0.240100
16/08/2018 +0.0079% 1111.357900 1111.446100 +0.088200
14/08/2018 +0.0324% 1110.997800 1111.357900 +0.360100
13/08/2018 -0.0191% 1111.210300 1110.997800 -0.212500
10/08/2018 +0.0258% 1110.924100 1111.210300 +0.286200
09/08/2018 -0.0177% 1111.121000 1110.924100 -0.196900
08/08/2018 +0.0505% 1110.559500 1111.121000 +0.561500
07/08/2018 +0.0208% 1110.328900 1110.559500 +0.230600
06/08/2018 +0.0216% 1110.089400 1110.328900 +0.239500
03/08/2018 +0.0103% 1109.974800 1110.089400 +0.114600
02/08/2018 -0.0096% 1110.081600 1109.974800 -0.106800
01/08/2018 +0.0198% 1109.861800 1110.081600 +0.219800
31/07/2018 -0.0162% 1110.041100 1109.861800 -0.179300
30/07/2018 +0.0080% 1109.951900 1110.041100 +0.089200
27/07/2018 -0.0111% 1110.075000 1109.951900 -0.123100
26/07/2018 +0.0115% 1109.947400 1110.075000 +0.127600
25/07/2018 +0.0081% 1109.857100 1109.947400 +0.090300
24/07/2018 +0.0256% 1109.573400 1109.857100 +0.283700
23/07/2018 +0.0197% 1109.355000 1109.573400 +0.218400
20/07/2018 +0.0110% 1109.233000 1109.355000 +0.122000
19/07/2018 +0.0188% 1109.024900 1109.233000 +0.208100
18/07/2018 +0.0036% 1108.984800 1109.024900 +0.040100
17/07/2018 +0.0423% 1108.515500 1108.984800 +0.469300
13/07/2018 +0.0132% 1108.369600 1108.515500 +0.145900
12/07/2018 -0.0045% 1108.420000 1108.369600 -0.050400
11/07/2018 -0.0024% 1108.446500 1108.420000 -0.026500
10/07/2018 +0.0143% 1108.287700 1108.446500 +0.158800
09/07/2018 +0.0343% 1107.907700 1108.287700 +0.380000
06/07/2018 -0.0829% 1108.826200 1107.907700 -0.918500
05/07/2018 +0.0179% 1108.628000 1108.826200 +0.198200
04/07/2018 +0.0131% 1108.483100 1108.628000 +0.144900
03/07/2018 +0.0419% 1108.019000 1108.483100 +0.464100
29/06/2018 -0.0094% 1108.123600 1108.019000 -0.104600
28/06/2018 -0.0041% 1108.169100 1108.123600 -0.045500
27/06/2018 -0.0025% 1108.196400 1108.169100 -0.027300
26/06/2018 +0.0086% 1108.100900 1108.196400 +0.095500
25/06/2018 +0.0089% 1108.002300 1108.100900 +0.098600
22/06/2018 +0.0072% 1107.922900 1108.002300 +0.079400
21/06/2018 -0.0119% 1108.054500 1107.922900 -0.131600
20/06/2018 -0.0136% 1108.205600 1108.054500 -0.151100
19/06/2018 +0.0168% 1108.019200 1108.205600 +0.186400
18/06/2018 +0.0192% 1107.806300 1108.019200 +0.212900
15/06/2018 +0.0023% 1107.780900 1107.806300 +0.025400
14/06/2018 +0.0224% 1107.532600 1107.780900 +0.248300
13/06/2018 -0.0133% 1107.680000 1107.532600 -0.147400
12/06/2018 +0.0220% 1107.436800 1107.680000 +0.243200
11/06/2018 +0.0179% 1107.238200 1107.436800 +0.198600
08/06/2018 +0.0435% 1106.756600 1107.238200 +0.481600
07/06/2018 +0.0096% 1106.650100 1106.756600 +0.106500
06/06/2018 +0.0133% 1106.502500 1106.650100 +0.147600
05/06/2018 +0.0038% 1106.461000 1106.502500 +0.041500
04/06/2018 +0.0139% 1106.306700 1106.461000 +0.154300
01/06/2018 +0.0204% 1106.080800 1106.306700 +0.225900
31/05/2018 +0.0206% 1105.853500 1106.080800 +0.227300
30/05/2018 +0.0128% 1105.712400 1105.853500 +0.141100
29/05/2018 -0.0011% 1105.724100 1105.712400 -0.011700
28/05/2018 +0.0218% 1105.482900 1105.724100 +0.241200
25/05/2018 +0.0061% 1105.415000 1105.482900 +0.067900
24/05/2018 +0.0368% 1105.008600 1105.415000 +0.406400
23/05/2018 -0.0066% 1105.081600 1105.008600 -0.073000
22/05/2018 +0.0362% 1104.681200 1105.081600 +0.400400
18/05/2018 -0.0171% 1104.870400 1104.681200 -0.189200
17/05/2018 +0.0582% 1104.227500 1104.870400 +0.642900
16/05/2018 -0.0024% 1104.253700 1104.227500 -0.026200
15/05/2018 +0.0256% 1103.970700 1104.253700 +0.283000
14/05/2018 +0.0093% 1103.867500 1103.970700 +0.103200
11/05/2018 +0.0070% 1103.789800 1103.867500 +0.077700
10/05/2018 +0.0024% 1103.763700 1103.789800 +0.026100
09/05/2018 -0.0002% 1103.765500 1103.763700 -0.001800
08/05/2018 +0.2061% 1101.493500 1103.765500 +2.272000
07/05/2018 +0.0094% 1101.390300 1101.493500 +0.103200
04/05/2018 +0.0116% 1101.262600 1101.390300 +0.127700
03/05/2018 +0.0401% 1100.821300 1101.262600 +0.441300
02/05/2018 +0.0492% 1100.279700 1100.821300 +0.541600
30/04/2018 +0.0216% 1100.041700 1100.279700 +0.238000
27/04/2018 +0.0095% 1099.937600 1100.041700 +0.104100
26/04/2018 +0.0153% 1099.769800 1099.937600 +0.167800
25/04/2018 -0.0228% 1100.020100 1099.769800 -0.250300
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial