Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0181%
Máximo
0.1243%
Mínimo
-0.1306%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0276% 1088.238400 1088.538900 +0.300500
03/04/2017 +0.0229% 1087.989000 1088.238400 +0.249400
31/03/2017 +0.0372% 1087.584700 1087.989000 +0.404300
30/03/2017 +0.0159% 1087.411700 1087.584700 +0.173000
29/03/2017 +0.0111% 1087.291000 1087.411700 +0.120700
28/03/2017 +0.0087% 1087.195900 1087.291000 +0.095100
27/03/2017 +0.0201% 1086.976900 1087.195900 +0.219000
24/03/2017 +0.0195% 1086.764900 1086.976900 +0.212000
23/03/2017 +0.0064% 1086.695800 1086.764900 +0.069100
22/03/2017 +0.0102% 1086.584500 1086.695800 +0.111300
21/03/2017 +0.0010% 1086.573700 1086.584500 +0.010800
20/03/2017 +0.0116% 1086.447400 1086.573700 +0.126300
17/03/2017 +0.0183% 1086.248900 1086.447400 +0.198500
16/03/2017 +0.0101% 1086.139600 1086.248900 +0.109300
15/03/2017 -0.0090% 1086.237700 1086.139600 -0.098100
14/03/2017 -0.0073% 1086.316700 1086.237700 -0.079000
13/03/2017 +0.0014% 1086.301000 1086.316700 +0.015700
10/03/2017 -0.0421% 1086.758700 1086.301000 -0.457700
09/03/2017 -0.0096% 1086.862500 1086.758700 -0.103800
08/03/2017 -0.0026% 1086.890300 1086.862500 -0.027800
07/03/2017 +0.0025% 1086.862900 1086.890300 +0.027400
06/03/2017 +0.0379% 1086.451000 1086.862900 +0.411900
03/03/2017 +0.0155% 1086.282200 1086.451000 +0.168800
02/03/2017 +0.0236% 1086.025800 1086.282200 +0.256400
01/03/2017 +0.0185% 1085.824900 1086.025800 +0.200900
28/02/2017 +0.0228% 1085.577700 1085.824900 +0.247200
27/02/2017 +0.0465% 1085.072500 1085.577700 +0.505200
24/02/2017 +0.0296% 1084.751600 1085.072500 +0.320900
23/02/2017 +0.0175% 1084.562100 1084.751600 +0.189500
22/02/2017 +0.0188% 1084.357900 1084.562100 +0.204200
21/02/2017 +0.0180% 1084.162200 1084.357900 +0.195700
20/02/2017 +0.0278% 1083.860700 1084.162200 +0.301500
17/02/2017 +0.0152% 1083.695500 1083.860700 +0.165200
16/02/2017 +0.0056% 1083.634300 1083.695500 +0.061200
15/02/2017 +0.0253% 1083.360600 1083.634300 +0.273700
14/02/2017 +0.0408% 1082.918400 1083.360600 +0.442200
13/02/2017 +0.0443% 1082.438500 1082.918400 +0.479900
10/02/2017 +0.0479% 1081.919600 1082.438500 +0.518900
09/02/2017 +0.1005% 1080.832700 1081.919600 +1.086900
08/02/2017 +0.1243% 1079.490300 1080.832700 +1.342400
07/02/2017 +0.0192% 1079.282600 1079.490300 +0.207700
06/02/2017 +0.0104% 1079.170200 1079.282600 +0.112400
03/02/2017 +0.0141% 1079.017600 1079.170200 +0.152600
02/02/2017 +0.0286% 1078.708700 1079.017600 +0.308900
01/02/2017 +0.0073% 1078.629900 1078.708700 +0.078800
31/01/2017 +0.0212% 1078.401200 1078.629900 +0.228700
30/01/2017 -0.0018% 1078.420400 1078.401200 -0.019200
27/01/2017 +0.0150% 1078.259100 1078.420400 +0.161300
26/01/2017 +0.0278% 1077.959000 1078.259100 +0.300100
25/01/2017 +0.0255% 1077.684000 1077.959000 +0.275000
24/01/2017 +0.0204% 1077.464600 1077.684000 +0.219400
23/01/2017 +0.0044% 1077.417200 1077.464600 +0.047400
20/01/2017 +0.0016% 1077.400100 1077.417200 +0.017100
19/01/2017 +0.0133% 1077.256400 1077.400100 +0.143700
18/01/2017 -0.0043% 1077.302900 1077.256400 -0.046500
17/01/2017 +0.0006% 1077.296000 1077.302900 +0.006900
16/01/2017 +0.0319% 1076.952200 1077.296000 +0.343800
13/01/2017 +0.0053% 1076.894700 1076.952200 +0.057500
12/01/2017 -0.0104% 1077.006600 1076.894700 -0.111900
11/01/2017 +0.0209% 1076.781100 1077.006600 +0.225500
10/01/2017 -0.0038% 1076.821600 1076.781100 -0.040500
09/01/2017 +0.0161% 1076.648700 1076.821600 +0.172900
06/01/2017 -0.0764% 1077.471500 1076.648700 -0.822800
05/01/2017 +0.0431% 1077.006700 1077.471500 +0.464800
04/01/2017 +0.0654% 1076.302800 1077.006700 +0.703900
03/01/2017 +0.0302% 1075.978100 1076.302800 +0.324700
30/12/2016 +0.0526% 1075.411800 1075.978100 +0.566300
29/12/2016 +0.0116% 1075.287500 1075.411800 +0.124300
28/12/2016 +0.0215% 1075.056400 1075.287500 +0.231100
27/12/2016 +0.0950% 1074.035100 1075.056400 +1.021300
26/12/2016 +0.0239% 1073.778800 1074.035100 +0.256300
23/12/2016 +0.0207% 1073.556400 1073.778800 +0.222400
22/12/2016 +0.0118% 1073.430000 1073.556400 +0.126400
21/12/2016 +0.0229% 1073.183700 1073.430000 +0.246300
20/12/2016 +0.0249% 1072.917000 1073.183700 +0.266700
19/12/2016 +0.0377% 1072.512300 1072.917000 +0.404700
16/12/2016 +0.0389% 1072.095100 1072.512300 +0.417200
15/12/2016 +0.0359% 1071.710700 1072.095100 +0.384400
14/12/2016 +0.0542% 1071.130100 1071.710700 +0.580600
13/12/2016 +0.0241% 1070.872100 1071.130100 +0.258000
12/12/2016 +0.0366% 1070.480400 1070.872100 +0.391700
09/12/2016 +0.0258% 1070.204700 1070.480400 +0.275700
07/12/2016 +0.0973% 1069.164200 1070.204700 +1.040500
06/12/2016 +0.0130% 1069.025600 1069.164200 +0.138600
05/12/2016 +0.0007% 1069.017900 1069.025600 +0.007700
02/12/2016 +0.0146% 1068.861700 1069.017900 +0.156200
01/12/2016 +0.0141% 1068.711500 1068.861700 +0.150200
30/11/2016 +0.0381% 1068.304900 1068.711500 +0.406600
29/11/2016 +0.0297% 1067.988000 1068.304900 +0.316900
28/11/2016 +0.0099% 1067.882600 1067.988000 +0.105400
25/11/2016 +0.0127% 1067.747300 1067.882600 +0.135300
24/11/2016 +0.0189% 1067.545100 1067.747300 +0.202200
23/11/2016 +0.0182% 1067.351200 1067.545100 +0.193900
22/11/2016 +0.0558% 1066.756200 1067.351200 +0.595000
21/11/2016 +0.0073% 1066.677800 1066.756200 +0.078400
18/11/2016 +0.0062% 1066.612000 1066.677800 +0.065800
17/11/2016 -0.0205% 1066.830800 1066.612000 -0.218800
16/11/2016 -0.0139% 1066.979000 1066.830800 -0.148200
15/11/2016 -0.1306% 1068.373200 1066.979000 -1.394200
14/11/2016 -0.0624% 1069.039600 1068.373200 -0.666400
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial