Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0073%
Máximo
0.0973%
Mínimo
-0.1306%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.0764% 1077.471500 1076.648700 -0.822800
05/01/2017 +0.0431% 1077.006700 1077.471500 +0.464800
04/01/2017 +0.0654% 1076.302800 1077.006700 +0.703900
03/01/2017 +0.0302% 1075.978100 1076.302800 +0.324700
30/12/2016 +0.0526% 1075.411800 1075.978100 +0.566300
29/12/2016 +0.0116% 1075.287500 1075.411800 +0.124300
28/12/2016 +0.0215% 1075.056400 1075.287500 +0.231100
27/12/2016 +0.0950% 1074.035100 1075.056400 +1.021300
26/12/2016 +0.0239% 1073.778800 1074.035100 +0.256300
23/12/2016 +0.0207% 1073.556400 1073.778800 +0.222400
22/12/2016 +0.0118% 1073.430000 1073.556400 +0.126400
21/12/2016 +0.0229% 1073.183700 1073.430000 +0.246300
20/12/2016 +0.0249% 1072.917000 1073.183700 +0.266700
19/12/2016 +0.0377% 1072.512300 1072.917000 +0.404700
16/12/2016 +0.0389% 1072.095100 1072.512300 +0.417200
15/12/2016 +0.0359% 1071.710700 1072.095100 +0.384400
14/12/2016 +0.0542% 1071.130100 1071.710700 +0.580600
13/12/2016 +0.0241% 1070.872100 1071.130100 +0.258000
12/12/2016 +0.0366% 1070.480400 1070.872100 +0.391700
09/12/2016 +0.0258% 1070.204700 1070.480400 +0.275700
07/12/2016 +0.0973% 1069.164200 1070.204700 +1.040500
06/12/2016 +0.0130% 1069.025600 1069.164200 +0.138600
05/12/2016 +0.0007% 1069.017900 1069.025600 +0.007700
02/12/2016 +0.0146% 1068.861700 1069.017900 +0.156200
01/12/2016 +0.0141% 1068.711500 1068.861700 +0.150200
30/11/2016 +0.0381% 1068.304900 1068.711500 +0.406600
29/11/2016 +0.0297% 1067.988000 1068.304900 +0.316900
28/11/2016 +0.0099% 1067.882600 1067.988000 +0.105400
25/11/2016 +0.0127% 1067.747300 1067.882600 +0.135300
24/11/2016 +0.0189% 1067.545100 1067.747300 +0.202200
23/11/2016 +0.0182% 1067.351200 1067.545100 +0.193900
22/11/2016 +0.0558% 1066.756200 1067.351200 +0.595000
21/11/2016 +0.0073% 1066.677800 1066.756200 +0.078400
18/11/2016 +0.0062% 1066.612000 1066.677800 +0.065800
17/11/2016 -0.0205% 1066.830800 1066.612000 -0.218800
16/11/2016 -0.0139% 1066.979000 1066.830800 -0.148200
15/11/2016 -0.1306% 1068.373200 1066.979000 -1.394200
14/11/2016 -0.0624% 1069.039600 1068.373200 -0.666400
11/11/2016 -0.0598% 1069.679400 1069.039600 -0.639800
10/11/2016 -0.0329% 1070.031800 1069.679400 -0.352400
09/11/2016 -0.0502% 1070.569600 1070.031800 -0.537800
08/11/2016 -0.0409% 1071.007100 1070.569600 -0.437500
07/11/2016 +0.0191% 1070.803000 1071.007100 +0.204100
04/11/2016 +0.0026% 1070.775100 1070.803000 +0.027900
03/11/2016 -0.0155% 1070.941300 1070.775100 -0.166200
02/11/2016 +0.0000% 1070.941100 1070.941300 +0.000200
28/10/2016 +0.0027% 1070.912200 1070.941100 +0.028900
27/10/2016 -0.0099% 1071.018600 1070.912200 -0.106400
26/10/2016 -0.0111% 1071.138000 1071.018600 -0.119400
25/10/2016 -0.0097% 1071.241800 1071.138000 -0.103800
24/10/2016 -0.0029% 1071.272700 1071.241800 -0.030900
21/10/2016 -0.0174% 1071.459500 1071.272700 -0.186800
20/10/2016 -0.0172% 1071.644200 1071.459500 -0.184700
19/10/2016 -0.0393% 1072.065600 1071.644200 -0.421400
18/10/2016 +0.0076% 1071.984000 1072.065600 +0.081600
17/10/2016 +0.0120% 1071.855000 1071.984000 +0.129000
14/10/2016 -0.0188% 1072.056500 1071.855000 -0.201500
13/10/2016 -0.0091% 1072.154200 1072.056500 -0.097700
12/10/2016 -0.0137% 1072.301500 1072.154200 -0.147300
11/10/2016 -0.0139% 1072.450100 1072.301500 -0.148600
07/10/2016 -0.1276% 1073.819300 1072.450100 -1.369200
06/10/2016 +0.0344% 1073.449600 1073.819300 +0.369700
05/10/2016 +0.0067% 1073.377900 1073.449600 +0.071700
04/10/2016 +0.0199% 1073.164300 1073.377900 +0.213600
03/10/2016 +0.0141% 1073.013200 1073.164300 +0.151100
30/09/2016 +0.0010% 1073.002200 1073.013200 +0.011000
29/09/2016 -0.0041% 1073.046500 1073.002200 -0.044300
28/09/2016 +0.0220% 1072.810000 1073.046500 +0.236500
27/09/2016 +0.0204% 1072.591500 1072.810000 +0.218500
26/09/2016 +0.0146% 1072.435100 1072.591500 +0.156400
23/09/2016 +0.0061% 1072.370000 1072.435100 +0.065100
22/09/2016 +0.0147% 1072.211900 1072.370000 +0.158100
21/09/2016 +0.0173% 1072.026200 1072.211900 +0.185700
20/09/2016 +0.0164% 1071.850100 1072.026200 +0.176100
16/09/2016 +0.0026% 1071.822400 1071.850100 +0.027700
15/09/2016 +0.0092% 1071.723300 1071.822400 +0.099100
14/09/2016 +0.0191% 1071.518600 1071.723300 +0.204700
13/09/2016 -0.0107% 1071.633700 1071.518600 -0.115100
12/09/2016 +0.0072% 1071.556300 1071.633700 +0.077400
09/09/2016 +0.0056% 1071.496400 1071.556300 +0.059900
08/09/2016 -0.0197% 1071.708000 1071.496400 -0.211600
07/09/2016 -0.0081% 1071.794700 1071.708000 -0.086700
06/09/2016 +0.0106% 1071.681300 1071.794700 +0.113400
05/09/2016 +0.0273% 1071.388400 1071.681300 +0.292900
02/09/2016 +0.0051% 1071.334200 1071.388400 +0.054200
01/09/2016 +0.0119% 1071.206500 1071.334200 +0.127700
31/08/2016 +0.0199% 1070.993300 1071.206500 +0.213200
30/08/2016 +0.0023% 1070.968800 1070.993300 +0.024500
29/08/2016 +0.0176% 1070.779900 1070.968800 +0.188900
26/08/2016 +0.0169% 1070.599100 1070.779900 +0.180800
25/08/2016 -0.0038% 1070.640300 1070.599100 -0.041200
24/08/2016 -0.0036% 1070.678900 1070.640300 -0.038600
23/08/2016 +0.0232% 1070.430400 1070.678900 +0.248500
22/08/2016 +0.0296% 1070.113100 1070.430400 +0.317300
19/08/2016 -0.0034% 1070.149300 1070.113100 -0.036200
18/08/2016 +0.0018% 1070.130000 1070.149300 +0.019300
17/08/2016 +0.0289% 1069.821000 1070.130000 +0.309000
16/08/2016 +0.0460% 1069.328800 1069.821000 +0.492200
12/08/2016 +0.0290% 1069.019100 1069.328800 +0.309700
11/08/2016 +0.0179% 1068.827700 1069.019100 +0.191400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial