Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0040%
Máximo
0.2224%
Mínimo
-0.3768%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0138% 1096.025900 1096.176900 +0.151000
24/01/2018 +0.0058% 1095.962100 1096.025900 +0.063800
23/01/2018 +0.0040% 1095.917900 1095.962100 +0.044200
22/01/2018 +0.0284% 1095.606800 1095.917900 +0.311100
19/01/2018 +0.0188% 1095.401300 1095.606800 +0.205500
18/01/2018 +0.0494% 1094.860200 1095.401300 +0.541100
17/01/2018 +0.0095% 1094.756200 1094.860200 +0.104000
16/01/2018 +0.0026% 1094.727900 1094.756200 +0.028300
15/01/2018 +0.0082% 1094.637800 1094.727900 +0.090100
12/01/2018 +0.0216% 1094.401100 1094.637800 +0.236700
11/01/2018 -0.0267% 1094.693000 1094.401100 -0.291900
10/01/2018 -0.0326% 1095.050000 1094.693000 -0.357000
09/01/2018 +0.0170% 1094.864300 1095.050000 +0.185700
08/01/2018 -0.0061% 1094.931600 1094.864300 -0.067300
05/01/2018 +0.0426% 1094.465200 1094.931600 +0.466400
04/01/2018 -0.0009% 1094.475100 1094.465200 -0.009900
03/01/2018 -0.0028% 1094.506100 1094.475100 -0.031000
02/01/2018 +0.0526% 1093.930100 1094.506100 +0.576000
29/12/2017 +0.0227% 1093.682300 1093.930100 +0.247800
28/12/2017 -0.0507% 1094.237400 1093.682300 -0.555100
27/12/2017 +0.0733% 1093.435700 1094.237400 +0.801700
26/12/2017 +0.0217% 1093.198600 1093.435700 +0.237100
22/12/2017 +0.0291% 1092.880000 1093.198600 +0.318600
21/12/2017 -0.0075% 1092.961600 1092.880000 -0.081600
20/12/2017 +0.0029% 1092.929800 1092.961600 +0.031800
19/12/2017 +0.0267% 1092.637700 1092.929800 +0.292100
18/12/2017 +0.0032% 1092.602500 1092.637700 +0.035200
15/12/2017 +0.0137% 1092.452400 1092.602500 +0.150100
14/12/2017 +0.0318% 1092.105200 1092.452400 +0.347200
13/12/2017 -0.0001% 1092.106400 1092.105200 -0.001200
12/12/2017 +0.0024% 1092.080300 1092.106400 +0.026100
11/12/2017 +0.0602% 1091.422900 1092.080300 +0.657400
07/12/2017 +0.0642% 1090.722200 1091.422900 +0.700700
06/12/2017 -0.0580% 1091.354500 1090.722200 -0.632300
05/12/2017 +0.0319% 1091.006400 1091.354500 +0.348100
04/12/2017 +0.0483% 1090.480000 1091.006400 +0.526400
01/12/2017 +0.0313% 1090.139200 1090.480000 +0.340800
30/11/2017 +0.0214% 1089.905700 1090.139200 +0.233500
29/11/2017 -0.0132% 1090.049500 1089.905700 -0.143800
28/11/2017 -0.0205% 1090.273500 1090.049500 -0.224000
27/11/2017 +0.0426% 1089.809500 1090.273500 +0.464000
24/11/2017 -0.0475% 1090.326900 1089.809500 -0.517400
23/11/2017 -0.0484% 1090.855000 1090.326900 -0.528100
22/11/2017 -0.0155% 1091.023600 1090.855000 -0.168600
21/11/2017 -0.0057% 1091.086100 1091.023600 -0.062500
20/11/2017 -0.0041% 1091.130700 1091.086100 -0.044600
17/11/2017 +0.0040% 1091.087500 1091.130700 +0.043200
16/11/2017 +0.0097% 1090.981700 1091.087500 +0.105800
15/11/2017 +0.0245% 1090.713900 1090.981700 +0.267800
14/11/2017 +0.0324% 1090.360800 1090.713900 +0.353100
13/11/2017 +0.0320% 1090.011700 1090.360800 +0.349100
10/11/2017 +0.0524% 1089.440900 1090.011700 +0.570800
09/11/2017 +0.0252% 1089.166900 1089.440900 +0.274000
08/11/2017 +0.2224% 1086.747600 1089.166900 +2.419300
07/11/2017 +0.0450% 1086.259200 1086.747600 +0.488400
06/11/2017 +0.0009% 1086.249600 1086.259200 +0.009600
03/11/2017 +0.0221% 1086.009600 1086.249600 +0.240000
02/11/2017 +0.0492% 1085.475200 1086.009600 +0.534400
31/10/2017 +0.0085% 1085.383100 1085.475200 +0.092100
30/10/2017 -0.0107% 1085.499000 1085.383100 -0.115900
26/10/2017 +0.0151% 1085.335200 1085.499000 +0.163800
25/10/2017 -0.0375% 1085.742100 1085.335200 -0.406900
24/10/2017 +0.0412% 1085.295200 1085.742100 +0.446900
23/10/2017 +0.0563% 1084.684300 1085.295200 +0.610900
20/10/2017 +0.0197% 1084.470600 1084.684300 +0.213700
19/10/2017 -0.0241% 1084.731700 1084.470600 -0.261100
18/10/2017 -0.0248% 1085.000900 1084.731700 -0.269200
17/10/2017 -0.0027% 1085.030300 1085.000900 -0.029400
16/10/2017 +0.0107% 1084.914100 1085.030300 +0.116200
13/10/2017 +0.0133% 1084.769300 1084.914100 +0.144800
12/10/2017 +0.0087% 1084.674500 1084.769300 +0.094800
11/10/2017 -0.0350% 1085.053900 1084.674500 -0.379400
10/10/2017 -0.0526% 1085.625100 1085.053900 -0.571200
06/10/2017 -0.3768% 1089.723200 1085.625100 -4.098100
05/10/2017 -0.0170% 1089.908800 1089.723200 -0.185600
04/10/2017 -0.0144% 1090.065700 1089.908800 -0.156900
03/10/2017 -0.0396% 1090.497800 1090.065700 -0.432100
02/10/2017 +0.0209% 1090.270300 1090.497800 +0.227500
29/09/2017 +0.0038% 1090.229300 1090.270300 +0.041000
28/09/2017 -0.0214% 1090.463100 1090.229300 -0.233800
27/09/2017 -0.0271% 1090.758300 1090.463100 -0.295200
26/09/2017 -0.0124% 1090.893900 1090.758300 -0.135600
25/09/2017 +0.0105% 1090.779100 1090.893900 +0.114800
22/09/2017 -0.0036% 1090.818500 1090.779100 -0.039400
21/09/2017 -0.0246% 1091.087000 1090.818500 -0.268500
20/09/2017 +0.0102% 1090.975400 1091.087000 +0.111600
15/09/2017 +0.0166% 1090.794000 1090.975400 +0.181400
14/09/2017 -0.0004% 1090.798800 1090.794000 -0.004800
13/09/2017 -0.0387% 1091.221100 1090.798800 -0.422300
12/09/2017 -0.0379% 1091.635100 1091.221100 -0.414000
11/09/2017 -0.0307% 1091.969800 1091.635100 -0.334700
08/09/2017 -0.0347% 1092.349000 1091.969800 -0.379200
07/09/2017 -0.0272% 1092.646500 1092.349000 -0.297500
06/09/2017 +0.0010% 1092.635200 1092.646500 +0.011300
05/09/2017 +0.0210% 1092.405600 1092.635200 +0.229600
04/09/2017 +0.0170% 1092.219900 1092.405600 +0.185700
01/09/2017 +0.0056% 1092.159100 1092.219900 +0.060800
31/08/2017 +0.0333% 1091.795600 1092.159100 +0.363500
30/08/2017 -0.0078% 1091.880600 1091.795600 -0.085000
29/08/2017 +0.0100% 1091.771500 1091.880600 +0.109100
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial