Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0034%
Máximo
0.0696%
Mínimo
-0.0829%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0066% 1111.921100 1111.847300 -0.073800
19/11/2018 +0.0336% 1111.547900 1111.921100 +0.373200
16/11/2018 -0.0293% 1111.873300 1111.547900 -0.325400
15/11/2018 +0.0201% 1111.649900 1111.873300 +0.223400
14/11/2018 -0.0261% 1111.939700 1111.649900 -0.289800
13/11/2018 -0.0176% 1112.135300 1111.939700 -0.195600
12/11/2018 +0.0196% 1111.916800 1112.135300 +0.218500
09/11/2018 -0.0146% 1112.079100 1111.916800 -0.162300
08/11/2018 +0.0565% 1111.450600 1112.079100 +0.628500
07/11/2018 -0.0087% 1111.547600 1111.450600 -0.097000
06/11/2018 +0.0271% 1111.246800 1111.547600 +0.300800
05/11/2018 +0.0696% 1110.474000 1111.246800 +0.772800
31/10/2018 +0.0362% 1110.071800 1110.474000 +0.402200
30/10/2018 -0.0333% 1110.441900 1110.071800 -0.370100
29/10/2018 +0.0171% 1110.252300 1110.441900 +0.189600
26/10/2018 +0.0049% 1110.197400 1110.252300 +0.054900
25/10/2018 -0.0349% 1110.585400 1110.197400 -0.388000
24/10/2018 -0.0143% 1110.744300 1110.585400 -0.158900
23/10/2018 -0.0035% 1110.783100 1110.744300 -0.038800
22/10/2018 -0.0290% 1111.105000 1110.783100 -0.321900
19/10/2018 +0.0237% 1110.841300 1111.105000 +0.263700
18/10/2018 -0.0168% 1111.028100 1110.841300 -0.186800
17/10/2018 -0.0281% 1111.339900 1111.028100 -0.311800
16/10/2018 -0.0056% 1111.402300 1111.339900 -0.062400
12/10/2018 -0.0461% 1111.914800 1111.402300 -0.512500
11/10/2018 -0.0214% 1112.153000 1111.914800 -0.238200
10/10/2018 -0.0370% 1112.564100 1112.153000 -0.411100
09/10/2018 -0.0398% 1113.006800 1112.564100 -0.442700
08/10/2018 -0.0429% 1113.484000 1113.006800 -0.477200
05/10/2018 -0.0073% 1113.565000 1113.484000 -0.081000
04/10/2018 -0.0243% 1113.835400 1113.565000 -0.270400
03/10/2018 -0.0065% 1113.907800 1113.835400 -0.072400
02/10/2018 +0.0294% 1113.579900 1113.907800 +0.327900
01/10/2018 +0.0281% 1113.266700 1113.579900 +0.313200
28/09/2018 +0.0165% 1113.083100 1113.266700 +0.183600
27/09/2018 +0.0011% 1113.071000 1113.083100 +0.012100
26/09/2018 -0.0200% 1113.293500 1113.071000 -0.222500
25/09/2018 +0.0068% 1113.217800 1113.293500 +0.075700
24/09/2018 -0.0046% 1113.269200 1113.217800 -0.051400
21/09/2018 +0.0033% 1113.232100 1113.269200 +0.037100
20/09/2018 +0.0218% 1112.989300 1113.232100 +0.242800
14/09/2018 -0.0184% 1113.194500 1112.989300 -0.205200
13/09/2018 +0.0119% 1113.061900 1113.194500 +0.132600
12/09/2018 +0.0103% 1112.947300 1113.061900 +0.114600
11/09/2018 +0.0063% 1112.877700 1112.947300 +0.069600
10/09/2018 +0.0026% 1112.848900 1112.877700 +0.028800
07/09/2018 -0.0084% 1112.941900 1112.848900 -0.093000
06/09/2018 +0.0161% 1112.763100 1112.941900 +0.178800
05/09/2018 -0.0233% 1113.022900 1112.763100 -0.259800
04/09/2018 +0.0681% 1112.264700 1113.022900 +0.758200
03/09/2018 +0.0285% 1111.948200 1112.264700 +0.316500
31/08/2018 +0.0079% 1111.860200 1111.948200 +0.088000
30/08/2018 -0.0050% 1111.916100 1111.860200 -0.055900
29/08/2018 +0.0097% 1111.808600 1111.916100 +0.107500
28/08/2018 -0.0267% 1112.105400 1111.808600 -0.296800
27/08/2018 +0.0045% 1112.055900 1112.105400 +0.049500
24/08/2018 -0.0054% 1112.116300 1112.055900 -0.060400
23/08/2018 +0.0224% 1111.866900 1112.116300 +0.249400
22/08/2018 -0.0310% 1112.211400 1111.866900 -0.344500
21/08/2018 +0.0283% 1111.896400 1112.211400 +0.315000
20/08/2018 +0.0189% 1111.686200 1111.896400 +0.210200
17/08/2018 +0.0216% 1111.446100 1111.686200 +0.240100
16/08/2018 +0.0079% 1111.357900 1111.446100 +0.088200
14/08/2018 +0.0324% 1110.997800 1111.357900 +0.360100
13/08/2018 -0.0191% 1111.210300 1110.997800 -0.212500
10/08/2018 +0.0258% 1110.924100 1111.210300 +0.286200
09/08/2018 -0.0177% 1111.121000 1110.924100 -0.196900
08/08/2018 +0.0505% 1110.559500 1111.121000 +0.561500
07/08/2018 +0.0208% 1110.328900 1110.559500 +0.230600
06/08/2018 +0.0216% 1110.089400 1110.328900 +0.239500
03/08/2018 +0.0103% 1109.974800 1110.089400 +0.114600
02/08/2018 -0.0096% 1110.081600 1109.974800 -0.106800
01/08/2018 +0.0198% 1109.861800 1110.081600 +0.219800
31/07/2018 -0.0162% 1110.041100 1109.861800 -0.179300
30/07/2018 +0.0080% 1109.951900 1110.041100 +0.089200
27/07/2018 -0.0111% 1110.075000 1109.951900 -0.123100
26/07/2018 +0.0115% 1109.947400 1110.075000 +0.127600
25/07/2018 +0.0081% 1109.857100 1109.947400 +0.090300
24/07/2018 +0.0256% 1109.573400 1109.857100 +0.283700
23/07/2018 +0.0197% 1109.355000 1109.573400 +0.218400
20/07/2018 +0.0110% 1109.233000 1109.355000 +0.122000
19/07/2018 +0.0188% 1109.024900 1109.233000 +0.208100
18/07/2018 +0.0036% 1108.984800 1109.024900 +0.040100
17/07/2018 +0.0423% 1108.515500 1108.984800 +0.469300
13/07/2018 +0.0132% 1108.369600 1108.515500 +0.145900
12/07/2018 -0.0045% 1108.420000 1108.369600 -0.050400
11/07/2018 -0.0024% 1108.446500 1108.420000 -0.026500
10/07/2018 +0.0143% 1108.287700 1108.446500 +0.158800
09/07/2018 +0.0343% 1107.907700 1108.287700 +0.380000
06/07/2018 -0.0829% 1108.826200 1107.907700 -0.918500
05/07/2018 +0.0179% 1108.628000 1108.826200 +0.198200
04/07/2018 +0.0131% 1108.483100 1108.628000 +0.144900
03/07/2018 +0.0419% 1108.019000 1108.483100 +0.464100
29/06/2018 -0.0094% 1108.123600 1108.019000 -0.104600
28/06/2018 -0.0041% 1108.169100 1108.123600 -0.045500
27/06/2018 -0.0025% 1108.196400 1108.169100 -0.027300
26/06/2018 +0.0086% 1108.100900 1108.196400 +0.095500
25/06/2018 +0.0089% 1108.002300 1108.100900 +0.098600
22/06/2018 +0.0072% 1107.922900 1108.002300 +0.079400
21/06/2018 -0.0119% 1108.054500 1107.922900 -0.131600
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial