Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: UNIVEEstadísticas del Período
Promedio
0.0097%
Máximo
0.2061%
Mínimo
-0.0829%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/08/2018 | +0.0324% | 1110.997800 | 1111.357900 | +0.360100 |
| 13/08/2018 | -0.0191% | 1111.210300 | 1110.997800 | -0.212500 |
| 10/08/2018 | +0.0258% | 1110.924100 | 1111.210300 | +0.286200 |
| 09/08/2018 | -0.0177% | 1111.121000 | 1110.924100 | -0.196900 |
| 08/08/2018 | +0.0505% | 1110.559500 | 1111.121000 | +0.561500 |
| 07/08/2018 | +0.0208% | 1110.328900 | 1110.559500 | +0.230600 |
| 06/08/2018 | +0.0216% | 1110.089400 | 1110.328900 | +0.239500 |
| 03/08/2018 | +0.0103% | 1109.974800 | 1110.089400 | +0.114600 |
| 02/08/2018 | -0.0096% | 1110.081600 | 1109.974800 | -0.106800 |
| 01/08/2018 | +0.0198% | 1109.861800 | 1110.081600 | +0.219800 |
| 31/07/2018 | -0.0162% | 1110.041100 | 1109.861800 | -0.179300 |
| 30/07/2018 | +0.0080% | 1109.951900 | 1110.041100 | +0.089200 |
| 27/07/2018 | -0.0111% | 1110.075000 | 1109.951900 | -0.123100 |
| 26/07/2018 | +0.0115% | 1109.947400 | 1110.075000 | +0.127600 |
| 25/07/2018 | +0.0081% | 1109.857100 | 1109.947400 | +0.090300 |
| 24/07/2018 | +0.0256% | 1109.573400 | 1109.857100 | +0.283700 |
| 23/07/2018 | +0.0197% | 1109.355000 | 1109.573400 | +0.218400 |
| 20/07/2018 | +0.0110% | 1109.233000 | 1109.355000 | +0.122000 |
| 19/07/2018 | +0.0188% | 1109.024900 | 1109.233000 | +0.208100 |
| 18/07/2018 | +0.0036% | 1108.984800 | 1109.024900 | +0.040100 |
| 17/07/2018 | +0.0423% | 1108.515500 | 1108.984800 | +0.469300 |
| 13/07/2018 | +0.0132% | 1108.369600 | 1108.515500 | +0.145900 |
| 12/07/2018 | -0.0045% | 1108.420000 | 1108.369600 | -0.050400 |
| 11/07/2018 | -0.0024% | 1108.446500 | 1108.420000 | -0.026500 |
| 10/07/2018 | +0.0143% | 1108.287700 | 1108.446500 | +0.158800 |
| 09/07/2018 | +0.0343% | 1107.907700 | 1108.287700 | +0.380000 |
| 06/07/2018 | -0.0829% | 1108.826200 | 1107.907700 | -0.918500 |
| 05/07/2018 | +0.0179% | 1108.628000 | 1108.826200 | +0.198200 |
| 04/07/2018 | +0.0131% | 1108.483100 | 1108.628000 | +0.144900 |
| 03/07/2018 | +0.0419% | 1108.019000 | 1108.483100 | +0.464100 |
| 29/06/2018 | -0.0094% | 1108.123600 | 1108.019000 | -0.104600 |
| 28/06/2018 | -0.0041% | 1108.169100 | 1108.123600 | -0.045500 |
| 27/06/2018 | -0.0025% | 1108.196400 | 1108.169100 | -0.027300 |
| 26/06/2018 | +0.0086% | 1108.100900 | 1108.196400 | +0.095500 |
| 25/06/2018 | +0.0089% | 1108.002300 | 1108.100900 | +0.098600 |
| 22/06/2018 | +0.0072% | 1107.922900 | 1108.002300 | +0.079400 |
| 21/06/2018 | -0.0119% | 1108.054500 | 1107.922900 | -0.131600 |
| 20/06/2018 | -0.0136% | 1108.205600 | 1108.054500 | -0.151100 |
| 19/06/2018 | +0.0168% | 1108.019200 | 1108.205600 | +0.186400 |
| 18/06/2018 | +0.0192% | 1107.806300 | 1108.019200 | +0.212900 |
| 15/06/2018 | +0.0023% | 1107.780900 | 1107.806300 | +0.025400 |
| 14/06/2018 | +0.0224% | 1107.532600 | 1107.780900 | +0.248300 |
| 13/06/2018 | -0.0133% | 1107.680000 | 1107.532600 | -0.147400 |
| 12/06/2018 | +0.0220% | 1107.436800 | 1107.680000 | +0.243200 |
| 11/06/2018 | +0.0179% | 1107.238200 | 1107.436800 | +0.198600 |
| 08/06/2018 | +0.0435% | 1106.756600 | 1107.238200 | +0.481600 |
| 07/06/2018 | +0.0096% | 1106.650100 | 1106.756600 | +0.106500 |
| 06/06/2018 | +0.0133% | 1106.502500 | 1106.650100 | +0.147600 |
| 05/06/2018 | +0.0038% | 1106.461000 | 1106.502500 | +0.041500 |
| 04/06/2018 | +0.0139% | 1106.306700 | 1106.461000 | +0.154300 |
| 01/06/2018 | +0.0204% | 1106.080800 | 1106.306700 | +0.225900 |
| 31/05/2018 | +0.0206% | 1105.853500 | 1106.080800 | +0.227300 |
| 30/05/2018 | +0.0128% | 1105.712400 | 1105.853500 | +0.141100 |
| 29/05/2018 | -0.0011% | 1105.724100 | 1105.712400 | -0.011700 |
| 28/05/2018 | +0.0218% | 1105.482900 | 1105.724100 | +0.241200 |
| 25/05/2018 | +0.0061% | 1105.415000 | 1105.482900 | +0.067900 |
| 24/05/2018 | +0.0368% | 1105.008600 | 1105.415000 | +0.406400 |
| 23/05/2018 | -0.0066% | 1105.081600 | 1105.008600 | -0.073000 |
| 22/05/2018 | +0.0362% | 1104.681200 | 1105.081600 | +0.400400 |
| 18/05/2018 | -0.0171% | 1104.870400 | 1104.681200 | -0.189200 |
| 17/05/2018 | +0.0582% | 1104.227500 | 1104.870400 | +0.642900 |
| 16/05/2018 | -0.0024% | 1104.253700 | 1104.227500 | -0.026200 |
| 15/05/2018 | +0.0256% | 1103.970700 | 1104.253700 | +0.283000 |
| 14/05/2018 | +0.0093% | 1103.867500 | 1103.970700 | +0.103200 |
| 11/05/2018 | +0.0070% | 1103.789800 | 1103.867500 | +0.077700 |
| 10/05/2018 | +0.0024% | 1103.763700 | 1103.789800 | +0.026100 |
| 09/05/2018 | -0.0002% | 1103.765500 | 1103.763700 | -0.001800 |
| 08/05/2018 | +0.2061% | 1101.493500 | 1103.765500 | +2.272000 |
| 07/05/2018 | +0.0094% | 1101.390300 | 1101.493500 | +0.103200 |
| 04/05/2018 | +0.0116% | 1101.262600 | 1101.390300 | +0.127700 |
| 03/05/2018 | +0.0401% | 1100.821300 | 1101.262600 | +0.441300 |
| 02/05/2018 | +0.0492% | 1100.279700 | 1100.821300 | +0.541600 |
| 30/04/2018 | +0.0216% | 1100.041700 | 1100.279700 | +0.238000 |
| 27/04/2018 | +0.0095% | 1099.937600 | 1100.041700 | +0.104100 |
| 26/04/2018 | +0.0153% | 1099.769800 | 1099.937600 | +0.167800 |
| 25/04/2018 | -0.0228% | 1100.020100 | 1099.769800 | -0.250300 |
| 24/04/2018 | -0.0296% | 1100.346200 | 1100.020100 | -0.326100 |
| 23/04/2018 | +0.0114% | 1100.220400 | 1100.346200 | +0.125800 |
| 20/04/2018 | +0.0127% | 1100.080600 | 1100.220400 | +0.139800 |
| 19/04/2018 | -0.0118% | 1100.210700 | 1100.080600 | -0.130100 |
| 18/04/2018 | -0.0147% | 1100.372400 | 1100.210700 | -0.161700 |
| 17/04/2018 | -0.0076% | 1100.456500 | 1100.372400 | -0.084100 |
| 16/04/2018 | -0.0329% | 1100.818100 | 1100.456500 | -0.361600 |
| 13/04/2018 | -0.0202% | 1101.040200 | 1100.818100 | -0.222100 |
| 12/04/2018 | -0.0099% | 1101.149700 | 1101.040200 | -0.109500 |
| 11/04/2018 | +0.0015% | 1101.132900 | 1101.149700 | +0.016800 |
| 10/04/2018 | +0.0238% | 1100.871300 | 1101.132900 | +0.261600 |
| 09/04/2018 | +0.0060% | 1100.805000 | 1100.871300 | +0.066300 |
| 06/04/2018 | -0.0818% | 1101.706100 | 1100.805000 | -0.901100 |
| 05/04/2018 | +0.0194% | 1101.492600 | 1101.706100 | +0.213500 |
| 04/04/2018 | +0.0056% | 1101.430400 | 1101.492600 | +0.062200 |
| 03/04/2018 | -0.0050% | 1101.485800 | 1101.430400 | -0.055400 |
| 02/04/2018 | +0.0184% | 1101.282700 | 1101.485800 | +0.203100 |
| 29/03/2018 | +0.0039% | 1101.239600 | 1101.282700 | +0.043100 |
| 28/03/2018 | +0.0165% | 1101.057800 | 1101.239600 | +0.181800 |
| 27/03/2018 | +0.0061% | 1100.990900 | 1101.057800 | +0.066900 |
| 26/03/2018 | +0.0068% | 1100.916100 | 1100.990900 | +0.074800 |
| 23/03/2018 | +0.0057% | 1100.853300 | 1100.916100 | +0.062800 |
| 22/03/2018 | +0.0238% | 1100.591800 | 1100.853300 | +0.261500 |
| 21/03/2018 | -0.0072% | 1100.670900 | 1100.591800 | -0.079100 |
Mostrando 1901 -
2000
de 2555 registros