Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0072%
Máximo
0.6926%
Mínimo
-0.8999%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0913% 1142.283800 1143.327300 +1.043500
24/03/2020 +0.0527% 1141.681600 1142.283800 +0.602200
23/03/2020 +0.0007% 1141.673900 1141.681600 +0.007700
20/03/2020 -0.1538% 1143.431100 1141.673900 -1.757200
19/03/2020 -0.2865% 1146.711300 1143.431100 -3.280200
18/03/2020 -0.3922% 1151.217500 1146.711300 -4.506200
17/03/2020 +0.0101% 1151.101000 1151.217500 +0.116500
16/03/2020 +0.0970% 1149.985100 1151.101000 +1.115900
13/03/2020 -0.0365% 1150.405000 1149.985100 -0.419900
12/03/2020 -0.1448% 1152.071800 1150.405000 -1.666800
11/03/2020 +0.0112% 1151.942200 1152.071800 +0.129600
10/03/2020 -0.0143% 1152.106700 1151.942200 -0.164500
09/03/2020 +0.1422% 1150.469000 1152.106700 +1.637700
06/03/2020 +0.2187% 1147.955300 1150.469000 +2.513700
05/03/2020 +0.0153% 1147.779200 1147.955300 +0.176100
04/03/2020 +0.1327% 1146.257400 1147.779200 +1.521800
03/03/2020 -0.0264% 1146.559900 1146.257400 -0.302500
02/03/2020 +0.0389% 1146.113900 1146.559900 +0.446000
28/02/2020 +0.0110% 1145.988300 1146.113900 +0.125600
27/02/2020 -0.0447% 1146.500400 1145.988300 -0.512100
26/02/2020 -0.1099% 1147.760800 1146.500400 -1.260400
25/02/2020 +0.0549% 1147.130300 1147.760800 +0.630500
24/02/2020 -0.0005% 1147.136000 1147.130300 -0.005700
21/02/2020 -0.1151% 1148.457000 1147.136000 -1.321000
20/02/2020 -0.0894% 1149.483700 1148.457000 -1.026700
19/02/2020 -0.0342% 1149.877200 1149.483700 -0.393500
18/02/2020 +0.0134% 1149.723400 1149.877200 +0.153800
17/02/2020 +0.0340% 1149.332500 1149.723400 +0.390900
14/02/2020 +0.0029% 1149.299400 1149.332500 +0.033100
13/02/2020 -0.0027% 1149.330000 1149.299400 -0.030600
12/02/2020 +0.0020% 1149.306900 1149.330000 +0.023100
11/02/2020 +0.0164% 1149.118800 1149.306900 +0.188100
10/02/2020 -0.0026% 1149.149000 1149.118800 -0.030200
07/02/2020 +0.1059% 1147.932300 1149.149000 +1.216700
06/02/2020 -0.0057% 1147.997600 1147.932300 -0.065300
05/02/2020 +0.0007% 1147.989900 1147.997600 +0.007700
04/02/2020 +0.0011% 1147.977800 1147.989900 +0.012100
03/02/2020 +0.0119% 1147.841500 1147.977800 +0.136300
31/01/2020 -0.0095% 1147.950100 1147.841500 -0.108600
30/01/2020 +0.0027% 1147.918700 1147.950100 +0.031400
29/01/2020 -0.0090% 1148.021700 1147.918700 -0.103000
28/01/2020 -0.0064% 1148.095700 1148.021700 -0.074000
27/01/2020 +0.0297% 1147.754200 1148.095700 +0.341500
24/01/2020 +0.0305% 1147.404500 1147.754200 +0.349700
23/01/2020 +0.0063% 1147.332200 1147.404500 +0.072300
22/01/2020 +0.0096% 1147.222200 1147.332200 +0.110000
21/01/2020 +0.0153% 1147.046700 1147.222200 +0.175500
20/01/2020 +0.0255% 1146.754000 1147.046700 +0.292700
17/01/2020 -0.0153% 1146.929500 1146.754000 -0.175500
16/01/2020 +0.0174% 1146.730200 1146.929500 +0.199300
15/01/2020 +0.0256% 1146.436600 1146.730200 +0.293600
14/01/2020 +0.0148% 1146.266700 1146.436600 +0.169900
13/01/2020 +0.0330% 1145.888900 1146.266700 +0.377800
10/01/2020 +0.0122% 1145.748700 1145.888900 +0.140200
09/01/2020 +0.0134% 1145.595200 1145.748700 +0.153500
08/01/2020 -0.0199% 1145.822700 1145.595200 -0.227500
07/01/2020 +0.0378% 1145.390100 1145.822700 +0.432600
06/01/2020 +0.0595% 1144.708900 1145.390100 +0.681200
03/01/2020 -0.0304% 1145.056400 1144.708900 -0.347500
02/01/2020 +0.0796% 1144.145500 1145.056400 +0.910900
31/12/2019 +0.0012% 1144.131700 1144.145500 +0.013800
30/12/2019 +0.0187% 1143.917200 1144.131700 +0.214500
27/12/2019 +0.0144% 1143.752000 1143.917200 +0.165200
26/12/2019 +0.0395% 1143.300500 1143.752000 +0.451500
24/12/2019 -0.0317% 1143.663400 1143.300500 -0.362900
23/12/2019 -0.0119% 1143.799600 1143.663400 -0.136200
20/12/2019 -0.0025% 1143.828000 1143.799600 -0.028400
19/12/2019 -0.0219% 1144.078400 1143.828000 -0.250400
18/12/2019 +0.0005% 1144.073200 1144.078400 +0.005200
17/12/2019 +0.1092% 1142.824600 1144.073200 +1.248600
16/12/2019 +0.0422% 1142.342800 1142.824600 +0.481800
13/12/2019 +0.0397% 1141.889600 1142.342800 +0.453200
12/12/2019 +0.0980% 1140.771100 1141.889600 +1.118500
11/12/2019 +0.0564% 1140.127700 1140.771100 +0.643400
10/12/2019 +0.0584% 1139.462600 1140.127700 +0.665100
09/12/2019 +0.0675% 1138.693700 1139.462600 +0.768900
06/12/2019 +0.0089% 1138.592900 1138.693700 +0.100800
05/12/2019 +0.0979% 1137.478300 1138.592900 +1.114600
04/12/2019 -0.0172% 1137.674100 1137.478300 -0.195800
03/12/2019 +0.0020% 1137.651200 1137.674100 +0.022900
02/12/2019 +0.0365% 1137.236200 1137.651200 +0.415000
29/11/2019 +0.0012% 1137.222400 1137.236200 +0.013800
28/11/2019 +0.0631% 1136.505100 1137.222400 +0.717300
27/11/2019 +0.0415% 1136.034000 1136.505100 +0.471100
26/11/2019 +0.0769% 1135.160700 1136.034000 +0.873300
25/11/2019 +0.0803% 1134.249600 1135.160700 +0.911100
22/11/2019 +0.0268% 1133.946100 1134.249600 +0.303500
21/11/2019 -0.0017% 1133.965800 1133.946100 -0.019700
20/11/2019 -0.0231% 1134.228000 1133.965800 -0.262200
19/11/2019 +0.0708% 1133.425200 1134.228000 +0.802800
18/11/2019 +0.3312% 1129.677200 1133.425200 +3.748000
15/11/2019 +0.6926% 1121.880100 1129.677200 +7.797100
14/11/2019 -0.8999% 1132.021600 1121.880100 -10.141500
13/11/2019 -0.3169% 1135.614900 1132.021600 -3.593300
12/11/2019 -0.1213% 1136.992800 1135.614900 -1.377900
11/11/2019 -0.0344% 1137.384400 1136.992800 -0.391600
08/11/2019 +0.1998% 1135.114100 1137.384400 +2.270300
07/11/2019 -0.0138% 1135.270800 1135.114100 -0.156700
06/11/2019 +0.0113% 1135.142100 1135.270800 +0.128700
05/11/2019 -0.0030% 1135.176400 1135.142100 -0.034300
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial