Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0193%
Máximo
0.2406%
Mínimo
-0.1887%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0034% 1185.445000 1185.405200 -0.039800
15/02/2021 +0.0853% 1184.434300 1185.445000 +1.010700
12/02/2021 +0.0224% 1184.169000 1184.434300 +0.265300
11/02/2021 +0.0618% 1183.436900 1184.169000 +0.732100
10/02/2021 +0.0567% 1182.766400 1183.436900 +0.670500
09/02/2021 +0.0685% 1181.956500 1182.766400 +0.809900
08/02/2021 +0.1253% 1180.475900 1181.956500 +1.480600
05/02/2021 -0.0025% 1180.505900 1180.475900 -0.030000
04/02/2021 +0.0397% 1180.037700 1180.505900 +0.468200
03/02/2021 +0.0299% 1179.685500 1180.037700 +0.352200
02/02/2021 +0.0409% 1179.202800 1179.685500 +0.482700
01/02/2021 +0.0226% 1178.936200 1179.202800 +0.266600
29/01/2021 +0.0136% 1178.776100 1178.936200 +0.160100
28/01/2021 +0.0123% 1178.630600 1178.776100 +0.145500
27/01/2021 +0.0459% 1178.089500 1178.630600 +0.541100
26/01/2021 +0.0790% 1177.159700 1178.089500 +0.929800
25/01/2021 +0.0477% 1176.598900 1177.159700 +0.560800
22/01/2021 +0.0312% 1176.231900 1176.598900 +0.367000
21/01/2021 +0.0081% 1176.136400 1176.231900 +0.095500
20/01/2021 +0.0666% 1175.353800 1176.136400 +0.782600
19/01/2021 +0.0668% 1174.568500 1175.353800 +0.785300
18/01/2021 -0.0340% 1174.968200 1174.568500 -0.399700
15/01/2021 +0.0311% 1174.603000 1174.968200 +0.365200
14/01/2021 -0.0352% 1175.016100 1174.603000 -0.413100
13/01/2021 +0.0309% 1174.653000 1175.016100 +0.363100
12/01/2021 +0.0450% 1174.124900 1174.653000 +0.528100
11/01/2021 +0.0144% 1173.955700 1174.124900 +0.169200
08/01/2021 +0.0326% 1173.573500 1173.955700 +0.382200
07/01/2021 -0.0364% 1174.000400 1173.573500 -0.426900
06/01/2021 +0.0192% 1173.774700 1174.000400 +0.225700
05/01/2021 -0.0393% 1174.236400 1173.774700 -0.461700
04/01/2021 +0.0199% 1174.003000 1174.236400 +0.233400
31/12/2020 -0.0110% 1174.132100 1174.003000 -0.129100
30/12/2020 -0.0154% 1174.313400 1174.132100 -0.181300
29/12/2020 -0.0106% 1174.437300 1174.313400 -0.123900
28/12/2020 +0.0349% 1174.027500 1174.437300 +0.409800
24/12/2020 -0.0079% 1174.120200 1174.027500 -0.092700
23/12/2020 -0.0157% 1174.304900 1174.120200 -0.184700
22/12/2020 -0.0179% 1174.515700 1174.304900 -0.210800
21/12/2020 -0.0192% 1174.740700 1174.515700 -0.225000
18/12/2020 -0.0226% 1175.006300 1174.740700 -0.265600
17/12/2020 +0.0078% 1174.915200 1175.006300 +0.091100
16/12/2020 +0.0150% 1174.739000 1174.915200 +0.176200
15/12/2020 -0.0221% 1174.999100 1174.739000 -0.260100
14/12/2020 +0.0247% 1174.708400 1174.999100 +0.290700
11/12/2020 -0.0087% 1174.810700 1174.708400 -0.102300
10/12/2020 -0.0160% 1174.998800 1174.810700 -0.188100
09/12/2020 -0.0340% 1175.398900 1174.998800 -0.400100
07/12/2020 -0.1887% 1177.618600 1175.398900 -2.219700
04/12/2020 +0.0221% 1177.358800 1177.618600 +0.259800
03/12/2020 +0.0399% 1176.889600 1177.358800 +0.469200
02/12/2020 +0.0218% 1176.632900 1176.889600 +0.256700
01/12/2020 +0.0137% 1176.471400 1176.632900 +0.161500
30/11/2020 +0.0111% 1176.340700 1176.471400 +0.130700
27/11/2020 -0.0395% 1176.806000 1176.340700 -0.465300
26/11/2020 +0.0029% 1176.772400 1176.806000 +0.033600
25/11/2020 -0.0137% 1176.933500 1176.772400 -0.161100
24/11/2020 +0.0190% 1176.710100 1176.933500 +0.223400
23/11/2020 +0.0223% 1176.447400 1176.710100 +0.262700
20/11/2020 +0.0330% 1176.059200 1176.447400 +0.388200
19/11/2020 +0.0009% 1176.048500 1176.059200 +0.010700
18/11/2020 +0.0277% 1175.723300 1176.048500 +0.325200
17/11/2020 +0.0629% 1174.984100 1175.723300 +0.739200
16/11/2020 +0.0879% 1173.952100 1174.984100 +1.032000
13/11/2020 +0.0308% 1173.591000 1173.952100 +0.361100
12/11/2020 +0.0571% 1172.921400 1173.591000 +0.669600
11/11/2020 +0.0711% 1172.088100 1172.921400 +0.833300
10/11/2020 +0.0269% 1171.773200 1172.088100 +0.314900
09/11/2020 +0.0406% 1171.298100 1171.773200 +0.475100
06/11/2020 +0.2406% 1168.483400 1171.298100 +2.814700
05/11/2020 +0.0176% 1168.278200 1168.483400 +0.205200
04/11/2020 +0.0264% 1167.969300 1168.278200 +0.308900
03/11/2020 +0.0459% 1167.433700 1167.969300 +0.535600
02/11/2020 +0.0100% 1167.316700 1167.433700 +0.117000
30/10/2020 +0.0066% 1167.240100 1167.316700 +0.076600
29/10/2020 +0.0154% 1167.060000 1167.240100 +0.180100
28/10/2020 +0.0240% 1166.780400 1167.060000 +0.279600
27/10/2020 +0.0162% 1166.591900 1166.780400 +0.188500
26/10/2020 +0.0101% 1166.474400 1166.591900 +0.117500
23/10/2020 +0.0138% 1166.313300 1166.474400 +0.161100
22/10/2020 +0.0081% 1166.219100 1166.313300 +0.094200
21/10/2020 +0.0236% 1165.943700 1166.219100 +0.275400
20/10/2020 -0.0088% 1166.045800 1165.943700 -0.102100
19/10/2020 +0.0166% 1165.852300 1166.045800 +0.193500
16/10/2020 +0.0674% 1165.066900 1165.852300 +0.785400
15/10/2020 +0.0002% 1165.064800 1165.066900 +0.002100
14/10/2020 +0.0231% 1164.795700 1165.064800 +0.269100
13/10/2020 +0.0409% 1164.319500 1164.795700 +0.476200
09/10/2020 +0.0273% 1164.002200 1164.319500 +0.317300
08/10/2020 +0.1572% 1162.174300 1164.002200 +1.827900
07/10/2020 +0.0142% 1162.009700 1162.174300 +0.164600
06/10/2020 +0.0226% 1161.747300 1162.009700 +0.262400
05/10/2020 -0.0305% 1162.101800 1161.747300 -0.354500
02/10/2020 +0.0422% 1161.611600 1162.101800 +0.490200
01/10/2020 +0.0407% 1161.139200 1161.611600 +0.472400
30/09/2020 -0.0418% 1161.624200 1161.139200 -0.485000
29/09/2020 -0.0147% 1161.795000 1161.624200 -0.170800
28/09/2020 -0.0288% 1162.129600 1161.795000 -0.334600
25/09/2020 -0.0325% 1162.507100 1162.129600 -0.377500
24/09/2020 -0.0190% 1162.727500 1162.507100 -0.220400
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial