Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0443%
Máximo
0.4640%
Mínimo
-0.3761%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1536% | 1406.106800 | 1408.268000 | +2.161200 |
| 25/04/2024 | -0.1421% | 1408.105900 | 1406.106800 | -1.999100 |
| 24/04/2024 | +0.0987% | 1406.716100 | 1408.105900 | +1.389800 |
| 23/04/2024 | +0.2135% | 1403.715600 | 1406.716100 | +3.000500 |
| 22/04/2024 | +0.1406% | 1401.743000 | 1403.715600 | +1.972600 |
| 19/04/2024 | -0.1663% | 1404.076400 | 1401.743000 | -2.333400 |
| 18/04/2024 | -0.1745% | 1406.529200 | 1404.076400 | -2.452800 |
| 17/04/2024 | -0.3384% | 1411.297200 | 1406.529200 | -4.768000 |
| 16/04/2024 | -0.2693% | 1415.102600 | 1411.297200 | -3.805400 |
| 15/04/2024 | -0.1937% | 1417.846400 | 1415.102600 | -2.743800 |
| 12/04/2024 | -0.0919% | 1419.149600 | 1417.846400 | -1.303200 |
| 11/04/2024 | -0.0336% | 1419.626100 | 1419.149600 | -0.476500 |
| 10/04/2024 | +0.0481% | 1418.942900 | 1419.626100 | +0.683200 |
| 09/04/2024 | +0.0516% | 1418.211200 | 1418.942900 | +0.731700 |
| 08/04/2024 | -0.1445% | 1420.262200 | 1418.211200 | -2.051000 |
| 05/04/2024 | +0.2141% | 1417.224600 | 1420.262200 | +3.037600 |
| 04/04/2024 | -0.3761% | 1422.565000 | 1417.224600 | -5.340400 |
| 03/04/2024 | -0.1893% | 1425.260300 | 1422.565000 | -2.695300 |
| 02/04/2024 | -0.1350% | 1427.185700 | 1425.260300 | -1.925400 |
| 01/04/2024 | +0.0389% | 1426.630300 | 1427.185700 | +0.555400 |
| 28/03/2024 | +0.0075% | 1426.523100 | 1426.630300 | +0.107200 |
| 27/03/2024 | +0.2047% | 1423.606700 | 1426.523100 | +2.916400 |
| 26/03/2024 | +0.0608% | 1422.741200 | 1423.606700 | +0.865500 |
| 25/03/2024 | -0.1533% | 1424.923300 | 1422.741200 | -2.182100 |
| 22/03/2024 | +0.2037% | 1422.023500 | 1424.923300 | +2.899800 |
| 21/03/2024 | +0.1298% | 1420.179600 | 1422.023500 | +1.843900 |
| 20/03/2024 | +0.1932% | 1417.438000 | 1420.179600 | +2.741600 |
| 19/03/2024 | +0.1850% | 1414.818200 | 1417.438000 | +2.619800 |
| 18/03/2024 | -0.0080% | 1414.931700 | 1414.818200 | -0.113500 |
| 15/03/2024 | -0.1587% | 1417.179300 | 1414.931700 | -2.247600 |
| 14/03/2024 | -0.1183% | 1418.856800 | 1417.179300 | -1.677500 |
| 13/03/2024 | -0.1596% | 1421.122700 | 1418.856800 | -2.265900 |
| 12/03/2024 | +0.0021% | 1421.093000 | 1421.122700 | +0.029700 |
| 11/03/2024 | +0.1070% | 1419.573500 | 1421.093000 | +1.519500 |
| 08/03/2024 | -0.0500% | 1420.283300 | 1419.573500 | -0.709800 |
| 07/03/2024 | +0.2503% | 1416.732100 | 1420.283300 | +3.551200 |
| 06/03/2024 | +0.1614% | 1414.447200 | 1416.732100 | +2.284900 |
| 05/03/2024 | +0.0759% | 1413.373400 | 1414.447200 | +1.073800 |
| 04/03/2024 | +0.0493% | 1412.676200 | 1413.373400 | +0.697200 |
| 01/03/2024 | +0.1922% | 1409.963200 | 1412.676200 | +2.713000 |
| 29/02/2024 | -0.1299% | 1411.796400 | 1409.963200 | -1.833200 |
| 28/02/2024 | -0.0511% | 1412.518500 | 1411.796400 | -0.722100 |
| 27/02/2024 | -0.0365% | 1413.034200 | 1412.518500 | -0.515700 |
| 26/02/2024 | -0.0671% | 1413.983200 | 1413.034200 | -0.949000 |
| 23/02/2024 | +0.0539% | 1413.221800 | 1413.983200 | +0.761400 |
| 22/02/2024 | +0.1053% | 1411.735100 | 1413.221800 | +1.486700 |
| 21/02/2024 | +0.0192% | 1411.464100 | 1411.735100 | +0.271000 |
| 20/02/2024 | +0.0080% | 1411.350500 | 1411.464100 | +0.113600 |
| 19/02/2024 | +0.0209% | 1411.055600 | 1411.350500 | +0.294900 |
| 16/02/2024 | +0.1452% | 1409.007600 | 1411.055600 | +2.048000 |
| 15/02/2024 | +0.2478% | 1405.520600 | 1409.007600 | +3.487000 |
| 14/02/2024 | -0.1704% | 1407.918300 | 1405.520600 | -2.397700 |
| 13/02/2024 | -0.1772% | 1410.414700 | 1407.918300 | -2.496400 |
| 12/02/2024 | +0.1677% | 1408.052000 | 1410.414700 | +2.362700 |
| 09/02/2024 | +0.1120% | 1406.475600 | 1408.052000 | +1.576400 |
| 08/02/2024 | +0.2581% | 1402.850400 | 1406.475600 | +3.625200 |
| 07/02/2024 | +0.2511% | 1399.332800 | 1402.850400 | +3.517600 |
| 06/02/2024 | -0.0822% | 1400.483100 | 1399.332800 | -1.150300 |
| 05/02/2024 | -0.0474% | 1401.146800 | 1400.483100 | -0.663700 |
| 02/02/2024 | +0.1878% | 1398.517800 | 1401.146800 | +2.629000 |
| 01/02/2024 | +0.4319% | 1392.491100 | 1398.517800 | +6.026700 |
| 31/01/2024 | +0.0917% | 1391.214100 | 1392.491100 | +1.277000 |
| 30/01/2024 | +0.0696% | 1390.246000 | 1391.214100 | +0.968100 |
| 29/01/2024 | +0.3127% | 1385.904800 | 1390.246000 | +4.341200 |
| 26/01/2024 | +0.1951% | 1383.203700 | 1385.904800 | +2.701100 |
| 25/01/2024 | +0.1025% | 1381.786200 | 1383.203700 | +1.417500 |
| 24/01/2024 | +0.2507% | 1378.326900 | 1381.786200 | +3.459300 |
| 23/01/2024 | +0.1287% | 1376.554700 | 1378.326900 | +1.772200 |
| 22/01/2024 | +0.0785% | 1375.474700 | 1376.554700 | +1.080000 |
| 19/01/2024 | -0.0875% | 1376.678100 | 1375.474700 | -1.203400 |
| 18/01/2024 | -0.2566% | 1380.215100 | 1376.678100 | -3.537000 |
| 17/01/2024 | -0.2277% | 1383.361600 | 1380.215100 | -3.146500 |
| 16/01/2024 | +0.1139% | 1381.786500 | 1383.361600 | +1.575100 |
| 15/01/2024 | +0.1916% | 1379.141900 | 1381.786500 | +2.644600 |
| 12/01/2024 | +0.0846% | 1377.976100 | 1379.141900 | +1.165800 |
| 11/01/2024 | -0.1012% | 1379.370700 | 1377.976100 | -1.394600 |
| 10/01/2024 | +0.0860% | 1378.184900 | 1379.370700 | +1.185800 |
| 09/01/2024 | +0.2601% | 1374.604900 | 1378.184900 | +3.580000 |
| 08/01/2024 | +0.0833% | 1373.459800 | 1374.604900 | +1.145100 |
| 05/01/2024 | +0.0084% | 1373.344000 | 1373.459800 | +0.115800 |
| 04/01/2024 | -0.2432% | 1376.688500 | 1373.344000 | -3.344500 |
| 03/01/2024 | -0.3246% | 1381.164900 | 1376.688500 | -4.476400 |
| 02/01/2024 | -0.0439% | 1381.771600 | 1381.164900 | -0.606700 |
| 29/12/2023 | -0.0342% | 1382.244500 | 1381.771600 | -0.472900 |
| 28/12/2023 | -0.0050% | 1382.313500 | 1382.244500 | -0.069000 |
| 27/12/2023 | -0.0757% | 1383.360700 | 1382.313500 | -1.047200 |
| 26/12/2023 | +0.3299% | 1378.803900 | 1383.360700 | +4.556800 |
| 22/12/2023 | +0.2407% | 1375.489500 | 1378.803900 | +3.314400 |
| 21/12/2023 | +0.0964% | 1374.163500 | 1375.489500 | +1.326000 |
| 20/12/2023 | +0.3380% | 1369.526000 | 1374.163500 | +4.637500 |
| 19/12/2023 | -0.1562% | 1371.667000 | 1369.526000 | -2.141000 |
| 18/12/2023 | +0.0438% | 1371.065900 | 1371.667000 | +0.601100 |
| 15/12/2023 | +0.2066% | 1368.236100 | 1371.065900 | +2.829800 |
| 14/12/2023 | +0.4640% | 1361.902000 | 1368.236100 | +6.334100 |
| 13/12/2023 | +0.0836% | 1360.764600 | 1361.902000 | +1.137400 |
| 12/12/2023 | +0.1781% | 1358.343600 | 1360.764600 | +2.421000 |
| 11/12/2023 | +0.2842% | 1354.488300 | 1358.343600 | +3.855300 |
| 07/12/2023 | +0.1944% | 1351.857300 | 1354.488300 | +2.631000 |
| 06/12/2023 | +0.1268% | 1350.144700 | 1351.857300 | +1.712600 |
| 05/12/2023 | +0.2165% | 1347.224300 | 1350.144700 | +2.920400 |
Mostrando 601 -
700
de 2678 registros