Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0094%
Máximo
0.3207%
Mínimo
-0.2493%
Total Días
78
Días +
41
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.0918% | 1023.181100 | 1024.121100 | +0.940000 |
| 21/04/2016 | -0.0541% | 1023.734300 | 1023.181100 | -0.553200 |
| 20/04/2016 | +0.0554% | 1023.167700 | 1023.734300 | +0.566600 |
| 19/04/2016 | -0.0119% | 1023.289600 | 1023.167700 | -0.121900 |
| 18/04/2016 | +0.0075% | 1023.213100 | 1023.289600 | +0.076500 |
| 15/04/2016 | +0.0461% | 1022.741100 | 1023.213100 | +0.472000 |
| 14/04/2016 | +0.0382% | 1022.350000 | 1022.741100 | +0.391100 |
| 13/04/2016 | +0.0522% | 1021.816900 | 1022.350000 | +0.533100 |
| 12/04/2016 | -0.0618% | 1022.448100 | 1021.816900 | -0.631200 |
| 11/04/2016 | +0.0393% | 1022.046700 | 1022.448100 | +0.401400 |
| 08/04/2016 | +0.0407% | 1021.630400 | 1022.046700 | +0.416300 |
| 07/04/2016 | +0.0318% | 1021.305800 | 1021.630400 | +0.324600 |
| 06/04/2016 | +0.0412% | 1020.885500 | 1021.305800 | +0.420300 |
| 05/04/2016 | +0.0374% | 1020.503800 | 1020.885500 | +0.381700 |
| 04/04/2016 | -0.0359% | 1020.870400 | 1020.503800 | -0.366600 |
| 01/04/2016 | +0.0823% | 1020.030200 | 1020.870400 | +0.840200 |
| 31/03/2016 | -0.0106% | 1020.138300 | 1020.030200 | -0.108100 |
| 30/03/2016 | -0.0681% | 1020.833500 | 1020.138300 | -0.695200 |
| 29/03/2016 | +0.0823% | 1019.994100 | 1020.833500 | +0.839400 |
| 28/03/2016 | -0.0153% | 1020.150000 | 1019.994100 | -0.155900 |
| 24/03/2016 | +0.0908% | 1019.224100 | 1020.150000 | +0.925900 |
| 23/03/2016 | -0.0353% | 1019.584200 | 1019.224100 | -0.360100 |
| 22/03/2016 | -0.0011% | 1019.595400 | 1019.584200 | -0.011200 |
| 21/03/2016 | +0.1278% | 1018.293000 | 1019.595400 | +1.302400 |
| 18/03/2016 | +0.1164% | 1017.108000 | 1018.293000 | +1.185000 |
| 17/03/2016 | -0.1292% | 1018.423300 | 1017.108000 | -1.315300 |
| 16/03/2016 | +0.0358% | 1018.058400 | 1018.423300 | +0.364900 |
| 15/03/2016 | +0.0154% | 1017.901700 | 1018.058400 | +0.156700 |
| 14/03/2016 | +0.0802% | 1017.085700 | 1017.901700 | +0.816000 |
| 11/03/2016 | +0.2108% | 1014.943900 | 1017.085700 | +2.141800 |
| 10/03/2016 | +0.0604% | 1014.330800 | 1014.943900 | +0.613100 |
| 09/03/2016 | -0.1220% | 1015.569000 | 1014.330800 | -1.238200 |
| 08/03/2016 | -0.0524% | 1016.100900 | 1015.569000 | -0.531900 |
| 07/03/2016 | -0.0417% | 1016.525200 | 1016.100900 | -0.424300 |
| 04/03/2016 | -0.0101% | 1016.627600 | 1016.525200 | -0.102400 |
| 03/03/2016 | +0.0213% | 1016.410800 | 1016.627600 | +0.216800 |
| 02/03/2016 | +0.0230% | 1016.176600 | 1016.410800 | +0.234200 |
| 01/03/2016 | +0.1475% | 1014.679100 | 1016.176600 | +1.497500 |
| 29/02/2016 | +0.1322% | 1013.338600 | 1014.679100 | +1.340500 |
| 26/02/2016 | +0.0466% | 1012.866100 | 1013.338600 | +0.472500 |
| 25/02/2016 | -0.0967% | 1013.846000 | 1012.866100 | -0.979900 |
| 24/02/2016 | +0.0525% | 1013.314100 | 1013.846000 | +0.531900 |
| 23/02/2016 | +0.0169% | 1013.142800 | 1013.314100 | +0.171300 |
| 22/02/2016 | -0.1748% | 1014.915500 | 1013.142800 | -1.772700 |
| 19/02/2016 | +0.1249% | 1013.648500 | 1014.915500 | +1.267000 |
| 18/02/2016 | -0.0090% | 1013.740200 | 1013.648500 | -0.091700 |
| 17/02/2016 | +0.2242% | 1011.470000 | 1013.740200 | +2.270200 |
| 16/02/2016 | +0.3207% | 1008.231400 | 1011.470000 | +3.238600 |
| 15/02/2016 | -0.0958% | 1009.197700 | 1008.231400 | -0.966300 |
| 12/02/2016 | -0.1194% | 1010.402900 | 1009.197700 | -1.205200 |
| 11/02/2016 | -0.0127% | 1010.531300 | 1010.402900 | -0.128400 |
| 10/02/2016 | -0.0838% | 1011.378900 | 1010.531300 | -0.847600 |
| 09/02/2016 | -0.0367% | 1011.750400 | 1011.378900 | -0.371500 |
| 08/02/2016 | +0.1166% | 1010.571000 | 1011.750400 | +1.179400 |
| 05/02/2016 | -0.1067% | 1011.650300 | 1010.571000 | -1.079300 |
| 04/02/2016 | -0.2493% | 1014.175100 | 1011.650300 | -2.524800 |
| 03/02/2016 | -0.1878% | 1016.081900 | 1014.175100 | -1.906800 |
| 02/02/2016 | -0.0688% | 1016.781200 | 1016.081900 | -0.699300 |
| 01/02/2016 | +0.3168% | 1013.565500 | 1016.781200 | +3.215700 |
| 29/01/2016 | +0.1432% | 1012.115000 | 1013.565500 | +1.450500 |
| 28/01/2016 | +0.0212% | 1011.900700 | 1012.115000 | +0.214300 |
| 27/01/2016 | -0.0742% | 1012.651500 | 1011.900700 | -0.750800 |
| 26/01/2016 | +0.1301% | 1011.335000 | 1012.651500 | +1.316500 |
| 25/01/2016 | +0.1745% | 1009.572000 | 1011.335000 | +1.763000 |
| 22/01/2016 | -0.0401% | 1009.976800 | 1009.572000 | -0.404800 |
| 21/01/2016 | -0.1409% | 1011.400800 | 1009.976800 | -1.424000 |
| 20/01/2016 | -0.0110% | 1011.512200 | 1011.400800 | -0.111400 |
| 19/01/2016 | -0.0768% | 1012.289700 | 1011.512200 | -0.777500 |
| 18/01/2016 | -0.1263% | 1013.569500 | 1012.289700 | -1.279800 |
| 15/01/2016 | -0.0141% | 1013.712100 | 1013.569500 | -0.142600 |
| 14/01/2016 | +0.0012% | 1013.700000 | 1013.712100 | +0.012100 |
| 13/01/2016 | -0.1347% | 1015.066500 | 1013.700000 | -1.366500 |
| 12/01/2016 | +0.0064% | 1015.001700 | 1015.066500 | +0.064800 |
| 11/01/2016 | +0.1055% | 1013.931100 | 1015.001700 | +1.070600 |
| 08/01/2016 | -0.1202% | 1015.150200 | 1013.931100 | -1.219100 |
| 07/01/2016 | -0.0289% | 1015.443800 | 1015.150200 | -0.293600 |
| 06/01/2016 | +0.0084% | 1015.358200 | 1015.443800 | +0.085600 |
| 05/01/2016 | -0.1259% | 1016.637200 | 1015.358200 | -1.279000 |
Mostrando 2601 -
2678
de 2678 registros