Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0358%
Máximo
0.4347%
Mínimo
-0.4111%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0839% | 1703.081600 | 1701.654000 | -1.427600 |
| 18/05/2026 | -0.2079% | 1706.625200 | 1703.081600 | -3.543600 |
| 15/05/2026 | +0.2451% | 1702.446700 | 1706.625200 | +4.178500 |
| 14/05/2026 | +0.1489% | 1699.913800 | 1702.446700 | +2.532900 |
| 13/05/2026 | -0.4111% | 1706.916100 | 1699.913800 | -7.002300 |
| 12/05/2026 | +0.0318% | 1706.373200 | 1706.916100 | +0.542900 |
| 11/05/2026 | +0.0385% | 1705.716400 | 1706.373200 | +0.656800 |
| 08/05/2026 | +0.0499% | 1704.864900 | 1705.716400 | +0.851500 |
| 07/05/2026 | +0.0782% | 1703.531800 | 1704.864900 | +1.333100 |
| 06/05/2026 | +0.3322% | 1697.881400 | 1703.531800 | +5.650400 |
| 05/05/2026 | -0.1166% | 1699.862800 | 1697.881400 | -1.981400 |
| 04/05/2026 | +0.1666% | 1697.032500 | 1699.862800 | +2.830300 |
| 30/04/2026 | +0.0748% | 1695.763200 | 1697.032500 | +1.269300 |
| 29/04/2026 | -0.0419% | 1696.474300 | 1695.763200 | -0.711100 |
| 28/04/2026 | -0.1210% | 1698.528800 | 1696.474300 | -2.054500 |
| 27/04/2026 | +0.0244% | 1698.113600 | 1698.528800 | +0.415200 |
| 24/04/2026 | +0.1361% | 1695.804100 | 1698.113600 | +2.309500 |
| 23/04/2026 | +0.0577% | 1694.825300 | 1695.804100 | +0.978800 |
| 22/04/2026 | -0.0266% | 1695.276100 | 1694.825300 | -0.450800 |
| 21/04/2026 | -0.0524% | 1696.165300 | 1695.276100 | -0.889200 |
| 20/04/2026 | +0.1166% | 1694.188600 | 1696.165300 | +1.976700 |
| 17/04/2026 | -0.1200% | 1695.109200 | 1693.075900 | -2.033300 |
| 16/04/2026 | +0.0543% | 1694.188600 | 1695.109200 | +0.920600 |
| 15/04/2026 | +0.1066% | 1692.384300 | 1694.188600 | +1.804300 |
| 14/04/2026 | +0.4347% | 1685.043100 | 1692.384300 | +7.341200 |
| 10/04/2026 | +0.0518% | 1684.170500 | 1685.043100 | +0.872600 |
| 09/04/2026 | +0.2856% | 1679.366800 | 1684.170500 | +4.803700 |
| 07/04/2026 | +0.1655% | 1676.590200 | 1679.366800 | +2.776600 |
| 06/04/2026 | +0.0638% | 1675.520800 | 1676.590200 | +1.069400 |
| 02/04/2026 | +0.1427% | 1673.132100 | 1675.520800 | +2.388700 |
| 01/04/2026 | +0.3996% | 1666.459300 | 1673.132100 | +6.672800 |
| 31/03/2026 | +0.2748% | 1661.886800 | 1666.459300 | +4.572500 |
| 30/03/2026 | -0.0668% | 1662.998100 | 1661.886800 | -1.111300 |
| 27/03/2026 | -0.2161% | 1666.595800 | 1662.998100 | -3.597700 |
| 26/03/2026 | +0.2308% | 1662.754100 | 1666.595800 | +3.841700 |
| 25/03/2026 | +0.1457% | 1660.332800 | 1662.754100 | +2.421300 |
| 24/03/2026 | +0.2127% | 1656.804400 | 1660.332800 | +3.528400 |
| 23/03/2026 | -0.3219% | 1662.146600 | 1656.804400 | -5.342200 |
| 20/03/2026 | -0.1657% | 1664.903600 | 1662.146600 | -2.757000 |
| 19/03/2026 | -0.1186% | 1666.878700 | 1664.903600 | -1.975100 |
| 18/03/2026 | +0.0490% | 1666.062100 | 1666.878700 | +0.816600 |
| 17/03/2026 | +0.1678% | 1663.268800 | 1666.062100 | +2.793300 |
| 16/03/2026 | -0.1061% | 1665.033700 | 1663.268800 | -1.764900 |
| 13/03/2026 | -0.2288% | 1668.848200 | 1665.033700 | -3.814500 |
| 12/03/2026 | +0.1855% | 1665.755900 | 1668.848200 | +3.092300 |
| 10/03/2026 | -0.3227% | 1671.139800 | 1665.755900 | -5.383900 |
| 09/03/2026 | -0.0930% | 1672.693900 | 1671.139800 | -1.554100 |
| 06/03/2026 | +0.2463% | 1668.579700 | 1672.693900 | +4.114200 |
| 05/03/2026 | +0.2279% | 1664.780700 | 1668.579700 | +3.799000 |
| 04/03/2026 | -0.2846% | 1669.524900 | 1664.780700 | -4.744200 |
| 03/03/2026 | +0.1639% | 1666.791000 | 1669.524900 | +2.733900 |
| 02/03/2026 | -0.0397% | 1667.452600 | 1666.791000 | -0.661600 |
| 27/02/2026 | +0.2325% | 1663.579800 | 1667.452600 | +3.872800 |
| 26/02/2026 | +0.2137% | 1660.029300 | 1663.579800 | +3.550500 |
| 25/02/2026 | +0.0301% | 1659.529200 | 1660.029300 | +0.500100 |
| 24/02/2026 | -0.1043% | 1661.260900 | 1659.529200 | -1.731700 |
| 23/02/2026 | +0.1433% | 1658.881700 | 1661.260900 | +2.379200 |
| 20/02/2026 | +0.0292% | 1658.397700 | 1658.881700 | +0.484000 |
| 19/02/2026 | +0.0930% | 1656.856800 | 1658.397700 | +1.540900 |
| 18/02/2026 | -0.0881% | 1658.317500 | 1656.856800 | -1.460700 |
| 17/02/2026 | +0.1900% | 1655.169100 | 1658.317500 | +3.148400 |
| 13/02/2026 | +0.0344% | 1654.599700 | 1655.169100 | +0.569400 |
| 12/02/2026 | -0.1785% | 1657.555800 | 1654.599700 | -2.956100 |
| 11/02/2026 | +0.0861% | 1656.129000 | 1657.555800 | +1.426800 |
| 10/02/2026 | +0.2132% | 1652.601900 | 1656.129000 | +3.527100 |
| 06/02/2026 | -0.2709% | 1657.085500 | 1652.601900 | -4.483600 |
| 05/02/2026 | +0.0299% | 1656.590400 | 1657.085500 | +0.495100 |
| 04/02/2026 | -0.1433% | 1658.966700 | 1656.590400 | -2.376300 |
| 03/02/2026 | -0.0730% | 1660.177800 | 1658.966700 | -1.211100 |
| 30/01/2026 | +0.1425% | 1657.814500 | 1660.177800 | +2.363300 |
| 29/01/2026 | +0.1379% | 1655.529400 | 1657.814500 | +2.285100 |
| 28/01/2026 | +0.0849% | 1654.124300 | 1655.529400 | +1.405100 |
| 27/01/2026 | +0.1504% | 1651.637600 | 1654.124300 | +2.486700 |
| 26/01/2026 | -0.1011% | 1653.307900 | 1651.637600 | -1.670300 |
| 23/01/2026 | +0.1108% | 1651.476400 | 1653.307900 | +1.831500 |
| 22/01/2026 | +0.1632% | 1648.784100 | 1651.476400 | +2.692300 |
| 21/01/2026 | -0.3006% | 1653.747200 | 1648.784100 | -4.963100 |
| 20/01/2026 | -0.0248% | 1654.157600 | 1653.747200 | -0.410400 |
| 19/01/2026 | +0.0165% | 1653.884100 | 1654.157600 | +0.273500 |
| 16/01/2026 | +0.1739% | 1651.011200 | 1653.884100 | +2.872900 |
| 15/01/2026 | +0.1107% | 1649.184200 | 1651.011200 | +1.827000 |
| 14/01/2026 | -0.0077% | 1649.310900 | 1649.184200 | -0.126700 |
| 13/01/2026 | +0.0696% | 1648.162600 | 1649.310900 | +1.148300 |
| 12/01/2026 | -0.1073% | 1649.931400 | 1648.162600 | -1.768800 |
| 09/01/2026 | +0.0267% | 1649.491100 | 1649.931400 | +0.440300 |
| 08/01/2026 | +0.0652% | 1648.415800 | 1649.491100 | +1.075300 |
| 07/01/2026 | +0.0158% | 1648.155200 | 1648.415800 | +0.260600 |
| 06/01/2026 | -0.0062% | 1648.257600 | 1648.155200 | -0.102400 |
| 05/01/2026 | +0.4048% | 1641.598400 | 1648.257600 | +6.659200 |
| 02/01/2026 | -0.1739% | 1644.455400 | 1641.598400 | -2.857000 |
| 31/12/2025 | -0.0859% | 1645.867800 | 1644.455400 | -1.412400 |
| 29/12/2025 | +0.2888% | 1641.121900 | 1645.867800 | +4.745900 |
| 26/12/2025 | +0.0706% | 1639.963200 | 1641.121900 | +1.158700 |
| 24/12/2025 | +0.0064% | 1639.857900 | 1639.963200 | +0.105300 |
| 23/12/2025 | +0.0479% | 1639.072200 | 1639.857900 | +0.785700 |
| 22/12/2025 | +0.0579% | 1638.124000 | 1639.072200 | +0.948200 |
| 19/12/2025 | +0.0602% | 1637.137500 | 1638.124000 | +0.986500 |
| 18/12/2025 | -0.1022% | 1638.811000 | 1637.137500 | -1.673500 |
| 17/12/2025 | -0.0363% | 1639.405200 | 1638.811000 | -0.594200 |
| 16/12/2025 | -0.0793% | 1640.705200 | 1639.405200 | -1.300000 |
Mostrando 101 -
200
de 2678 registros