Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0225%
Máximo
0.4048%
Mínimo
-0.3006%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.1785% | 1657.555800 | 1654.599700 | -2.956100 |
| 11/02/2026 | +0.0861% | 1656.129000 | 1657.555800 | +1.426800 |
| 10/02/2026 | +0.2132% | 1652.601900 | 1656.129000 | +3.527100 |
| 06/02/2026 | -0.2709% | 1657.085500 | 1652.601900 | -4.483600 |
| 05/02/2026 | +0.0299% | 1656.590400 | 1657.085500 | +0.495100 |
| 04/02/2026 | -0.1433% | 1658.966700 | 1656.590400 | -2.376300 |
| 03/02/2026 | -0.0730% | 1660.177800 | 1658.966700 | -1.211100 |
| 30/01/2026 | +0.1425% | 1657.814500 | 1660.177800 | +2.363300 |
| 29/01/2026 | +0.1379% | 1655.529400 | 1657.814500 | +2.285100 |
| 28/01/2026 | +0.0849% | 1654.124300 | 1655.529400 | +1.405100 |
| 27/01/2026 | +0.1504% | 1651.637600 | 1654.124300 | +2.486700 |
| 26/01/2026 | -0.1011% | 1653.307900 | 1651.637600 | -1.670300 |
| 23/01/2026 | +0.1108% | 1651.476400 | 1653.307900 | +1.831500 |
| 22/01/2026 | +0.1632% | 1648.784100 | 1651.476400 | +2.692300 |
| 21/01/2026 | -0.3006% | 1653.747200 | 1648.784100 | -4.963100 |
| 20/01/2026 | -0.0248% | 1654.157600 | 1653.747200 | -0.410400 |
| 19/01/2026 | +0.0165% | 1653.884100 | 1654.157600 | +0.273500 |
| 16/01/2026 | +0.1739% | 1651.011200 | 1653.884100 | +2.872900 |
| 15/01/2026 | +0.1107% | 1649.184200 | 1651.011200 | +1.827000 |
| 14/01/2026 | -0.0077% | 1649.310900 | 1649.184200 | -0.126700 |
| 13/01/2026 | +0.0696% | 1648.162600 | 1649.310900 | +1.148300 |
| 12/01/2026 | -0.1073% | 1649.931400 | 1648.162600 | -1.768800 |
| 09/01/2026 | +0.0267% | 1649.491100 | 1649.931400 | +0.440300 |
| 08/01/2026 | +0.0652% | 1648.415800 | 1649.491100 | +1.075300 |
| 07/01/2026 | +0.0158% | 1648.155200 | 1648.415800 | +0.260600 |
| 06/01/2026 | -0.0062% | 1648.257600 | 1648.155200 | -0.102400 |
| 05/01/2026 | +0.4048% | 1641.598400 | 1648.257600 | +6.659200 |
| 02/01/2026 | -0.1739% | 1644.455400 | 1641.598400 | -2.857000 |
| 31/12/2025 | -0.0859% | 1645.867800 | 1644.455400 | -1.412400 |
| 29/12/2025 | +0.2888% | 1641.121900 | 1645.867800 | +4.745900 |
| 26/12/2025 | +0.0706% | 1639.963200 | 1641.121900 | +1.158700 |
| 24/12/2025 | +0.0064% | 1639.857900 | 1639.963200 | +0.105300 |
| 23/12/2025 | +0.0479% | 1639.072200 | 1639.857900 | +0.785700 |
| 22/12/2025 | +0.0579% | 1638.124000 | 1639.072200 | +0.948200 |
| 19/12/2025 | +0.0602% | 1637.137500 | 1638.124000 | +0.986500 |
| 18/12/2025 | -0.1022% | 1638.811000 | 1637.137500 | -1.673500 |
| 17/12/2025 | -0.0363% | 1639.405200 | 1638.811000 | -0.594200 |
| 16/12/2025 | -0.0793% | 1640.705200 | 1639.405200 | -1.300000 |
| 15/12/2025 | -0.0904% | 1642.188700 | 1640.705200 | -1.483500 |
| 11/12/2025 | +0.0205% | 1641.852400 | 1642.188700 | +0.336300 |
| 10/12/2025 | -0.0703% | 1643.007700 | 1641.852400 | -1.155300 |
| 09/12/2025 | -0.0092% | 1643.158300 | 1643.007700 | -0.150600 |
| 05/12/2025 | +0.1332% | 1640.970300 | 1643.158300 | +2.188000 |
| 04/12/2025 | +0.0386% | 1640.336700 | 1640.970300 | +0.633600 |
| 03/12/2025 | -0.0076% | 1640.461700 | 1640.336700 | -0.125000 |
| 02/12/2025 | -0.1564% | 1643.029100 | 1640.461700 | -2.567400 |
| 01/12/2025 | +0.0306% | 1642.525700 | 1643.029100 | +0.503400 |
| 28/11/2025 | -0.0148% | 1642.768700 | 1642.525700 | -0.243000 |
| 27/11/2025 | +0.1013% | 1641.105400 | 1642.768700 | +1.663300 |
| 26/11/2025 | -0.0111% | 1641.288200 | 1641.105400 | -0.182800 |
| 25/11/2025 | +0.1965% | 1638.066800 | 1641.288200 | +3.221400 |
| 24/11/2025 | +0.0612% | 1637.065000 | 1638.066800 | +1.001800 |
| 21/11/2025 | +0.1674% | 1634.326700 | 1637.065000 | +2.738300 |
| 20/11/2025 | -0.0529% | 1635.191400 | 1634.326700 | -0.864700 |
| 19/11/2025 | -0.0022% | 1635.227000 | 1635.191400 | -0.035600 |
| 18/11/2025 | +0.0497% | 1634.414400 | 1635.227000 | +0.812600 |
| 17/11/2025 | -0.1085% | 1636.188500 | 1634.414400 | -1.774100 |
| 14/11/2025 | +0.0081% | 1636.056100 | 1636.188500 | +0.132400 |
| 13/11/2025 | -0.2876% | 1640.767500 | 1636.056100 | -4.711400 |
| 12/11/2025 | +0.1158% | 1638.868600 | 1640.767500 | +1.898900 |
| 11/11/2025 | +0.0714% | 1637.699500 | 1638.868600 | +1.169100 |
| 10/11/2025 | +0.0007% | 1637.688200 | 1637.699500 | +0.011300 |
| 07/11/2025 | +0.2160% | 1634.154200 | 1637.688200 | +3.534000 |
| 06/11/2025 | -0.0822% | 1635.497700 | 1634.154200 | -1.343500 |
| 05/11/2025 | -0.0484% | 1636.289100 | 1635.497700 | -0.791400 |
| 04/11/2025 | +0.0696% | 1635.150900 | 1636.289100 | +1.138200 |
| 03/11/2025 | -0.0830% | 1636.508800 | 1635.150900 | -1.357900 |
| 30/10/2025 | +0.1055% | 1634.783700 | 1636.508800 | +1.725100 |
| 29/10/2025 | +0.0760% | 1633.541500 | 1634.783700 | +1.242200 |
| 28/10/2025 | +0.1710% | 1630.750500 | 1633.541500 | +2.791000 |
| 27/10/2025 | +0.0298% | 1630.264200 | 1630.750500 | +0.486300 |
| 24/10/2025 | +0.0245% | 1629.865200 | 1630.264200 | +0.399000 |
| 23/10/2025 | -0.1221% | 1631.857200 | 1629.865200 | -1.992000 |
| 22/10/2025 | -0.0996% | 1633.483900 | 1631.857200 | -1.626700 |
| 21/10/2025 | +0.0982% | 1631.881300 | 1633.483900 | +1.602600 |
| 20/10/2025 | -0.1126% | 1633.719700 | 1631.881300 | -1.838400 |
| 17/10/2025 | +0.1136% | 1631.865400 | 1633.719700 | +1.854300 |
| 16/10/2025 | +0.1130% | 1630.022500 | 1631.865400 | +1.842900 |
| 15/10/2025 | -0.0409% | 1630.690000 | 1630.022500 | -0.667500 |
| 14/10/2025 | +0.3922% | 1624.306500 | 1630.690000 | +6.383500 |
| 13/10/2025 | -0.0733% | 1625.498200 | 1624.306500 | -1.191700 |
| 10/10/2025 | +0.0046% | 1625.422900 | 1625.498200 | +0.075300 |
| 09/10/2025 | -0.1457% | 1627.792500 | 1625.422900 | -2.369600 |
| 08/10/2025 | -0.0953% | 1629.344800 | 1627.792500 | -1.552300 |
| 07/10/2025 | -0.0516% | 1630.186500 | 1629.344800 | -0.841700 |
| 06/10/2025 | -0.0522% | 1631.037000 | 1630.186500 | -0.850500 |
| 03/10/2025 | +0.0981% | 1629.438200 | 1631.037000 | +1.598800 |
| 02/10/2025 | +0.0058% | 1629.343700 | 1629.438200 | +0.094500 |
| 01/10/2025 | -0.0660% | 1630.419200 | 1629.343700 | -1.075500 |
| 30/09/2025 | +0.1792% | 1627.500500 | 1630.419200 | +2.918700 |
| 29/09/2025 | +0.1223% | 1625.510700 | 1627.500500 | +1.989800 |
| 26/09/2025 | +0.0952% | 1623.964000 | 1625.510700 | +1.546700 |
| 25/09/2025 | -0.0633% | 1624.992800 | 1623.964000 | -1.028800 |
| 24/09/2025 | -0.0305% | 1625.488100 | 1624.992800 | -0.495300 |
| 23/09/2025 | -0.0052% | 1625.572500 | 1625.488100 | -0.084400 |
| 22/09/2025 | +0.3865% | 1619.302300 | 1625.572500 | +6.270200 |
| 16/09/2025 | -0.0246% | 1619.701500 | 1619.302300 | -0.399200 |
| 15/09/2025 | +0.0438% | 1618.992300 | 1619.701500 | +0.709200 |
| 12/09/2025 | -0.0111% | 1619.172500 | 1618.992300 | -0.180200 |
| 11/09/2025 | +0.0828% | 1617.832400 | 1619.172500 | +1.340100 |
Mostrando 101 -
200
de 2616 registros