Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0384%
Máximo
0.6205%
Mínimo
-0.4929%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.3129% | 1771.222800 | 1765.689700 | -5.533100 |
| 14/10/2026 | -0.0831% | 1772.696000 | 1771.222800 | -1.473200 |
| 13/10/2026 | +0.1365% | 1770.278300 | 1772.696000 | +2.417700 |
| 09/10/2026 | -0.1973% | 1773.774800 | 1770.278300 | -3.496500 |
| 08/10/2026 | -0.1505% | 1776.445700 | 1773.774800 | -2.670900 |
| 07/10/2026 | +0.4035% | 1769.292900 | 1776.445700 | +7.152800 |
| 06/10/2026 | +0.0958% | 1767.599500 | 1769.292900 | +1.693400 |
| 05/10/2026 | +0.2192% | 1763.729200 | 1767.599500 | +3.870300 |
| 02/10/2026 | +0.2109% | 1760.013200 | 1763.729200 | +3.716000 |
| 01/10/2026 | +0.3331% | 1754.160900 | 1760.013200 | +5.852300 |
| 30/09/2026 | -0.0231% | 1754.566200 | 1754.160900 | -0.405300 |
| 29/09/2026 | -0.3835% | 1761.308100 | 1754.566200 | -6.741900 |
| 28/09/2026 | +0.0527% | 1760.379300 | 1761.308100 | +0.928800 |
| 25/09/2026 | -0.2300% | 1764.433300 | 1760.379300 | -4.054000 |
| 24/09/2026 | -0.1960% | 1767.895100 | 1764.433300 | -3.461800 |
| 23/09/2026 | +0.3002% | 1762.596700 | 1767.895100 | +5.298400 |
| 22/09/2026 | +0.2435% | 1758.309800 | 1762.596700 | +4.286900 |
| 21/09/2026 | +0.5589% | 1748.510400 | 1758.309800 | +9.799400 |
| 16/09/2026 | -0.1359% | 1750.887400 | 1748.510400 | -2.377000 |
| 15/09/2026 | -0.2560% | 1755.375700 | 1750.887400 | -4.488300 |
| 14/09/2026 | +0.5183% | 1746.300600 | 1755.375700 | +9.075100 |
| 11/09/2026 | -0.0433% | 1747.057000 | 1746.300600 | -0.756400 |
| 10/09/2026 | +0.0450% | 1746.270900 | 1747.057000 | +0.786100 |
| 09/09/2026 | -0.1589% | 1749.048300 | 1746.270900 | -2.777400 |
| 08/09/2026 | +0.1147% | 1747.043100 | 1749.048300 | +2.005200 |
| 07/09/2026 | +0.1002% | 1745.294300 | 1747.043100 | +1.748800 |
| 04/09/2026 | +0.2601% | 1740.760800 | 1745.294300 | +4.533500 |
| 03/09/2026 | +0.0866% | 1739.253100 | 1740.760800 | +1.507700 |
| 02/09/2026 | -0.0322% | 1739.813600 | 1739.253100 | -0.560500 |
| 01/09/2026 | +0.0430% | 1739.065500 | 1739.813600 | +0.748100 |
| 31/08/2026 | -0.0690% | 1740.266000 | 1739.065500 | -1.200500 |
| 28/08/2026 | +0.2121% | 1736.578100 | 1740.266000 | +3.687900 |
| 27/08/2026 | +0.2534% | 1732.183000 | 1736.578100 | +4.395100 |
| 26/08/2026 | +0.3576% | 1725.999500 | 1732.183000 | +6.183500 |
| 25/08/2026 | -0.0779% | 1727.344700 | 1725.999500 | -1.345200 |
| 24/08/2026 | +0.0184% | 1727.027300 | 1727.344700 | +0.317400 |
| 21/08/2026 | -0.2206% | 1730.841300 | 1727.027300 | -3.814000 |
| 20/08/2026 | +0.0703% | 1729.624900 | 1730.841300 | +1.216400 |
| 19/08/2026 | -0.2704% | 1734.308300 | 1729.624900 | -4.683400 |
| 18/08/2026 | +0.0832% | 1732.866200 | 1734.308300 | +1.442100 |
| 17/08/2026 | +0.1195% | 1730.796000 | 1732.866200 | +2.070200 |
| 14/08/2026 | +0.1376% | 1728.416100 | 1730.796000 | +2.379900 |
| 13/08/2026 | +0.1970% | 1725.014900 | 1728.416100 | +3.401200 |
| 12/08/2026 | -0.1587% | 1727.755300 | 1725.014900 | -2.740400 |
| 11/08/2026 | -0.1715% | 1730.720600 | 1727.755300 | -2.965300 |
| 10/08/2026 | +0.2763% | 1725.945800 | 1730.720600 | +4.774800 |
| 07/08/2026 | -0.0750% | 1727.239900 | 1725.945800 | -1.294100 |
| 06/08/2026 | +0.0730% | 1725.979900 | 1727.239900 | +1.260000 |
| 05/08/2026 | +0.4763% | 1717.778800 | 1725.979900 | +8.201100 |
| 04/08/2026 | -0.0604% | 1718.816600 | 1717.778800 | -1.037800 |
| 03/08/2026 | +0.0388% | 1718.150500 | 1718.816600 | +0.666100 |
| 31/07/2026 | +0.6205% | 1707.523200 | 1718.150500 | +10.627300 |
| 30/07/2026 | -0.4929% | 1715.961200 | 1707.523200 | -8.438000 |
| 29/07/2026 | -0.2476% | 1720.216000 | 1715.961200 | -4.254800 |
| 28/07/2026 | -0.3418% | 1726.106200 | 1720.216000 | -5.890200 |
| 27/07/2026 | -0.1638% | 1728.935600 | 1726.106200 | -2.829400 |
| 24/07/2026 | -0.3458% | 1734.925300 | 1728.935600 | -5.989700 |
| 23/07/2026 | +0.2094% | 1731.295400 | 1734.925300 | +3.629900 |
| 22/07/2026 | +0.2788% | 1726.474600 | 1731.295400 | +4.820800 |
| 21/07/2026 | +0.1931% | 1723.143800 | 1726.474600 | +3.330800 |
| 20/07/2026 | -0.1830% | 1726.299800 | 1723.143800 | -3.156000 |
| 17/07/2026 | -0.2317% | 1730.304000 | 1726.299800 | -4.004200 |
| 15/07/2026 | +0.1293% | 1728.067500 | 1730.304000 | +2.236500 |
| 14/07/2026 | -0.1325% | 1730.358500 | 1728.067500 | -2.291000 |
| 13/07/2026 | -0.1580% | 1733.094000 | 1730.358500 | -2.735500 |
| 10/07/2026 | +0.0489% | 1732.247200 | 1733.094000 | +0.846800 |
| 09/07/2026 | -0.0873% | 1733.760400 | 1732.247200 | -1.513200 |
| 08/07/2026 | +0.1312% | 1731.487700 | 1733.760400 | +2.272700 |
| 07/07/2026 | -0.0599% | 1732.525500 | 1731.487700 | -1.037800 |
| 06/07/2026 | +0.4804% | 1724.222400 | 1732.525500 | +8.303100 |
| 03/07/2026 | +0.0255% | 1723.783400 | 1724.222400 | +0.439000 |
| 02/07/2026 | -0.3219% | 1729.342000 | 1723.783400 | -5.558600 |
| 01/07/2026 | +0.0217% | 1728.966800 | 1729.342000 | +0.375200 |
| 30/06/2026 | +0.3039% | 1723.720600 | 1728.966800 | +5.246200 |
| 26/06/2026 | +0.1717% | 1720.764000 | 1723.720600 | +2.956600 |
| 25/06/2026 | -0.1423% | 1723.213800 | 1720.764000 | -2.449800 |
| 24/06/2026 | +0.0811% | 1721.816500 | 1723.213800 | +1.397300 |
| 23/06/2026 | -0.1891% | 1725.074900 | 1721.816500 | -3.258400 |
| 22/06/2026 | +0.1556% | 1722.392400 | 1725.074900 | +2.682500 |
| 19/06/2026 | +0.1892% | 1719.136800 | 1722.392400 | +3.255600 |
| 18/06/2026 | +0.5568% | 1709.592100 | 1719.136800 | +9.544700 |
| 17/06/2026 | -0.1220% | 1711.678800 | 1709.592100 | -2.086700 |
| 16/06/2026 | -0.0304% | 1712.199300 | 1711.678800 | -0.520500 |
| 15/06/2026 | +0.1866% | 1709.007200 | 1712.199300 | +3.192100 |
| 12/06/2026 | +0.0716% | 1707.783600 | 1709.007200 | +1.223600 |
| 11/06/2026 | +0.1069% | 1705.958600 | 1707.783600 | +1.825000 |
| 09/06/2026 | -0.1511% | 1711.089700 | 1708.506400 | -2.583300 |
| 08/06/2026 | -0.0928% | 1712.677500 | 1711.089700 | -1.587800 |
| 05/06/2026 | -0.1125% | 1714.605600 | 1712.677500 | -1.928100 |
| 04/06/2026 | -0.2279% | 1718.518100 | 1714.605600 | -3.912500 |
| 03/06/2026 | +0.1103% | 1716.624200 | 1718.518100 | +1.893900 |
| 02/06/2026 | -0.1108% | 1718.526500 | 1716.624200 | -1.902300 |
| 01/06/2026 | +0.2130% | 1714.870400 | 1718.526500 | +3.656100 |
| 29/05/2026 | +0.0783% | 1713.529000 | 1714.870400 | +1.341400 |
| 28/05/2026 | +0.0488% | 1712.693500 | 1713.529000 | +0.835500 |
| 27/05/2026 | +0.1608% | 1709.941600 | 1712.693500 | +2.751900 |
| 26/05/2026 | +0.2438% | 1705.777300 | 1709.941600 | +4.164300 |
| 25/05/2026 | +0.0325% | 1705.222300 | 1705.777300 | +0.555000 |
| 22/05/2026 | +0.3233% | 1699.718900 | 1705.222300 | +5.503400 |
| 20/05/2026 | -0.1138% | 1701.654000 | 1699.718900 | -1.935100 |
Mostrando 1 -
100
de 2678 registros