Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0484%
Máximo
0.5855%
Mínimo
-0.3309%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0176% | 1497.835000 | 1498.098300 | +0.263300 |
| 19/11/2024 | -0.0262% | 1498.227300 | 1497.835000 | -0.392300 |
| 18/11/2024 | +0.1738% | 1495.626100 | 1498.227300 | +2.601200 |
| 15/11/2024 | -0.1927% | 1498.510800 | 1495.626100 | -2.884700 |
| 14/11/2024 | -0.2591% | 1502.399000 | 1498.510800 | -3.888200 |
| 13/11/2024 | -0.0380% | 1502.969800 | 1502.399000 | -0.570800 |
| 12/11/2024 | +0.0167% | 1502.718500 | 1502.969800 | +0.251300 |
| 11/11/2024 | +0.4483% | 1495.996900 | 1502.718500 | +6.721600 |
| 08/11/2024 | +0.5855% | 1487.262800 | 1495.996900 | +8.734100 |
| 07/11/2024 | -0.2331% | 1490.733900 | 1487.262800 | -3.471100 |
| 06/11/2024 | +0.5775% | 1482.150400 | 1490.733900 | +8.583500 |
| 05/11/2024 | +0.0823% | 1480.930600 | 1482.150400 | +1.219800 |
| 04/11/2024 | -0.1158% | 1482.646900 | 1480.930600 | -1.716300 |
| 30/10/2024 | +0.1316% | 1480.697100 | 1482.646900 | +1.949800 |
| 29/10/2024 | +0.0165% | 1480.453400 | 1480.697100 | +0.243700 |
| 28/10/2024 | -0.1571% | 1482.781400 | 1480.453400 | -2.328000 |
| 25/10/2024 | +0.1528% | 1480.517600 | 1482.781400 | +2.263800 |
| 24/10/2024 | -0.0093% | 1480.655000 | 1480.517600 | -0.137400 |
| 23/10/2024 | -0.2771% | 1484.763600 | 1480.655000 | -4.108600 |
| 22/10/2024 | -0.3309% | 1489.684100 | 1484.763600 | -4.920500 |
| 21/10/2024 | +0.1147% | 1487.976200 | 1489.684100 | +1.707900 |
| 18/10/2024 | +0.1675% | 1485.486400 | 1487.976200 | +2.489800 |
| 17/10/2024 | +0.1204% | 1483.698700 | 1485.486400 | +1.787700 |
| 16/10/2024 | +0.1993% | 1480.744000 | 1483.698700 | +2.954700 |
| 15/10/2024 | +0.1433% | 1478.624100 | 1480.744000 | +2.119900 |
| 14/10/2024 | +0.1083% | 1477.024100 | 1478.624100 | +1.600000 |
| 11/10/2024 | -0.1228% | 1478.839100 | 1477.024100 | -1.815000 |
| 10/10/2024 | -0.2395% | 1482.385800 | 1478.839100 | -3.546700 |
| 09/10/2024 | -0.0938% | 1483.777000 | 1482.385800 | -1.391200 |
| 08/10/2024 | +0.0428% | 1483.141400 | 1483.777000 | +0.635600 |
| 07/10/2024 | -0.0498% | 1483.880800 | 1483.141400 | -0.739400 |
| 04/10/2024 | +0.0910% | 1482.530600 | 1483.880800 | +1.350200 |
| 03/10/2024 | +0.1101% | 1480.899700 | 1482.530600 | +1.630900 |
| 02/10/2024 | +0.0969% | 1479.465100 | 1480.899700 | +1.434600 |
| 01/10/2024 | +0.0814% | 1478.261000 | 1479.465100 | +1.204100 |
| 30/09/2024 | +0.0857% | 1476.994800 | 1478.261000 | +1.266200 |
| 27/09/2024 | +0.0403% | 1476.399600 | 1476.994800 | +0.595200 |
| 26/09/2024 | -0.2227% | 1479.691700 | 1476.399600 | -3.292100 |
| 25/09/2024 | +0.1200% | 1477.916400 | 1479.691700 | +1.775300 |
| 24/09/2024 | -0.3236% | 1482.706900 | 1477.916400 | -4.790500 |
| 23/09/2024 | +0.1614% | 1480.315400 | 1482.706900 | +2.391500 |
| 17/09/2024 | +0.1599% | 1477.950100 | 1480.315400 | +2.365300 |
| 16/09/2024 | +0.0649% | 1476.990800 | 1477.950100 | +0.959300 |
| 13/09/2024 | -0.1679% | 1479.473300 | 1476.990800 | -2.482500 |
| 12/09/2024 | -0.1623% | 1481.876700 | 1479.473300 | -2.403400 |
| 11/09/2024 | -0.0323% | 1482.355300 | 1481.876700 | -0.478600 |
| 10/09/2024 | +0.2736% | 1478.304800 | 1482.355300 | +4.050500 |
| 09/09/2024 | +0.3604% | 1472.986800 | 1478.304800 | +5.318000 |
| 06/09/2024 | +0.0883% | 1471.687100 | 1472.986800 | +1.299700 |
| 05/09/2024 | +0.1368% | 1469.675600 | 1471.687100 | +2.011500 |
| 04/09/2024 | +0.4621% | 1462.900600 | 1469.675600 | +6.775000 |
| 03/09/2024 | +0.1826% | 1460.231700 | 1462.900600 | +2.668900 |
| 02/09/2024 | +0.0236% | 1459.887200 | 1460.231700 | +0.344500 |
| 30/08/2024 | -0.0454% | 1460.550200 | 1459.887200 | -0.663000 |
| 29/08/2024 | +0.1461% | 1458.417600 | 1460.550200 | +2.132600 |
| 28/08/2024 | +0.0913% | 1457.087100 | 1458.417600 | +1.330500 |
| 27/08/2024 | +0.0180% | 1456.825500 | 1457.087100 | +0.261600 |
| 26/08/2024 | -0.0279% | 1457.232500 | 1456.825500 | -0.407000 |
| 23/08/2024 | -0.2082% | 1460.269000 | 1457.232500 | -3.036500 |
| 22/08/2024 | -0.0065% | 1460.363300 | 1460.269000 | -0.094300 |
| 21/08/2024 | -0.0691% | 1461.372300 | 1460.363300 | -1.009000 |
| 20/08/2024 | -0.0325% | 1461.846800 | 1461.372300 | -0.474500 |
| 19/08/2024 | +0.1041% | 1460.325500 | 1461.846800 | +1.521300 |
| 16/08/2024 | +0.3103% | 1455.801400 | 1460.325500 | +4.524100 |
| 14/08/2024 | +0.1716% | 1453.305900 | 1455.801400 | +2.495500 |
| 13/08/2024 | +0.3394% | 1448.382000 | 1453.305900 | +4.923900 |
| 12/08/2024 | +0.1511% | 1446.194800 | 1448.382000 | +2.187200 |
| 09/08/2024 | +0.0665% | 1445.232900 | 1446.194800 | +0.961900 |
| 08/08/2024 | +0.0201% | 1444.942200 | 1445.232900 | +0.290700 |
| 07/08/2024 | -0.0894% | 1446.235000 | 1444.942200 | -1.292800 |
| 06/08/2024 | -0.2604% | 1450.005900 | 1446.235000 | -3.770900 |
| 05/08/2024 | -0.1582% | 1452.302300 | 1450.005900 | -2.296400 |
| 02/08/2024 | +0.2591% | 1448.544200 | 1452.302300 | +3.758100 |
| 01/08/2024 | -0.0623% | 1449.447500 | 1448.544200 | -0.903300 |
| 31/07/2024 | -0.1575% | 1451.732700 | 1449.447500 | -2.285200 |
| 30/07/2024 | +0.0106% | 1451.579400 | 1451.732700 | +0.153300 |
| 29/07/2024 | +0.2933% | 1447.328500 | 1451.579400 | +4.250900 |
| 26/07/2024 | +0.1594% | 1445.024000 | 1447.328500 | +2.304500 |
| 25/07/2024 | -0.0928% | 1446.365500 | 1445.024000 | -1.341500 |
| 24/07/2024 | -0.0565% | 1447.182600 | 1446.365500 | -0.817100 |
| 23/07/2024 | -0.0393% | 1447.751700 | 1447.182600 | -0.569100 |
| 22/07/2024 | +0.2717% | 1443.823000 | 1447.751700 | +3.928700 |
| 19/07/2024 | -0.0139% | 1444.023000 | 1443.823000 | -0.200000 |
| 18/07/2024 | +0.5768% | 1435.718500 | 1444.023000 | +8.304500 |
| 17/07/2024 | +0.2567% | 1432.038400 | 1435.718500 | +3.680100 |
| 15/07/2024 | +0.1219% | 1430.293200 | 1432.038400 | +1.745200 |
| 12/07/2024 | +0.1979% | 1427.466000 | 1430.293200 | +2.827200 |
| 11/07/2024 | -0.0663% | 1428.412500 | 1427.466000 | -0.946500 |
| 10/07/2024 | -0.2414% | 1431.864500 | 1428.412500 | -3.452000 |
| 09/07/2024 | -0.1081% | 1433.412500 | 1431.864500 | -1.548000 |
| 08/07/2024 | +0.3891% | 1427.846400 | 1433.412500 | +5.566100 |
| 05/07/2024 | -0.0225% | 1428.168200 | 1427.846400 | -0.321800 |
| 04/07/2024 | -0.0061% | 1428.255700 | 1428.168200 | -0.087500 |
| 03/07/2024 | -0.0693% | 1429.245800 | 1428.255700 | -0.990100 |
| 02/07/2024 | +0.0762% | 1428.157800 | 1429.245800 | +1.088000 |
| 01/07/2024 | -0.0224% | 1428.477300 | 1428.157800 | -0.319500 |
| 28/06/2024 | -0.2280% | 1431.738500 | 1428.477300 | -3.261200 |
| 27/06/2024 | +0.0390% | 1431.180200 | 1431.738500 | +0.558300 |
| 26/06/2024 | +0.1497% | 1429.039700 | 1431.180200 | +2.140500 |
| 25/06/2024 | +0.1167% | 1427.372300 | 1429.039700 | +1.667400 |
Mostrando 401 -
500
de 2616 registros