Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0304%
Máximo
0.5855%
Mínimo
-0.3309%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.1175% | 1523.630900 | 1525.422700 | +1.791800 |
| 17/02/2025 | +0.3268% | 1518.659900 | 1523.630900 | +4.971000 |
| 14/02/2025 | -0.1963% | 1521.643300 | 1518.659900 | -2.983400 |
| 13/02/2025 | -0.1265% | 1523.570000 | 1521.643300 | -1.926700 |
| 12/02/2025 | -0.2434% | 1527.283000 | 1523.570000 | -3.713000 |
| 11/02/2025 | +0.0814% | 1526.039600 | 1527.283000 | +1.243400 |
| 10/02/2025 | +0.1702% | 1523.445100 | 1526.039600 | +2.594500 |
| 07/02/2025 | -0.1464% | 1525.677200 | 1523.445100 | -2.232100 |
| 06/02/2025 | +0.1092% | 1524.012200 | 1525.677200 | +1.665000 |
| 05/02/2025 | +0.0591% | 1523.111300 | 1524.012200 | +0.900900 |
| 04/02/2025 | -0.0600% | 1524.025200 | 1523.111300 | -0.913900 |
| 03/02/2025 | +0.0316% | 1523.543800 | 1524.025200 | +0.481400 |
| 31/01/2025 | -0.0170% | 1523.803500 | 1523.543800 | -0.259700 |
| 30/01/2025 | +0.0967% | 1522.331200 | 1523.803500 | +1.472300 |
| 29/01/2025 | -0.0469% | 1523.045300 | 1522.331200 | -0.714100 |
| 28/01/2025 | +0.1999% | 1520.004400 | 1523.045300 | +3.040900 |
| 27/01/2025 | -0.0096% | 1520.149600 | 1520.004400 | -0.145200 |
| 24/01/2025 | -0.2225% | 1523.536100 | 1520.149600 | -3.386500 |
| 23/01/2025 | -0.0419% | 1524.174700 | 1523.536100 | -0.638600 |
| 22/01/2025 | +0.0526% | 1523.372800 | 1524.174700 | +0.801900 |
| 21/01/2025 | +0.2927% | 1518.920800 | 1523.372800 | +4.452000 |
| 20/01/2025 | -0.1344% | 1520.963300 | 1518.920800 | -2.042500 |
| 17/01/2025 | +0.1706% | 1518.371200 | 1520.963300 | +2.592100 |
| 16/01/2025 | +0.4269% | 1511.902400 | 1518.371200 | +6.468800 |
| 15/01/2025 | +0.3278% | 1506.953800 | 1511.902400 | +4.948600 |
| 14/01/2025 | -0.2410% | 1510.590300 | 1506.953800 | -3.636500 |
| 13/01/2025 | -0.0325% | 1511.081700 | 1510.590300 | -0.491400 |
| 10/01/2025 | -0.0368% | 1511.637700 | 1511.081700 | -0.556000 |
| 09/01/2025 | -0.0785% | 1512.824100 | 1511.637700 | -1.186400 |
| 08/01/2025 | -0.0320% | 1513.307600 | 1512.824100 | -0.483500 |
| 07/01/2025 | -0.1810% | 1516.049600 | 1513.307600 | -2.742000 |
| 06/01/2025 | +0.0665% | 1515.041300 | 1516.049600 | +1.008300 |
| 03/01/2025 | +0.5099% | 1507.335600 | 1515.041300 | +7.705700 |
| 02/01/2025 | +0.1734% | 1504.724300 | 1507.335600 | +2.611300 |
| 31/12/2024 | +0.0051% | 1504.648100 | 1504.724300 | +0.076200 |
| 30/12/2024 | +0.1062% | 1503.050600 | 1504.648100 | +1.597500 |
| 27/12/2024 | -0.1321% | 1505.037400 | 1503.050600 | -1.986800 |
| 26/12/2024 | -0.0053% | 1505.117700 | 1505.037400 | -0.080300 |
| 24/12/2024 | -0.0475% | 1505.832100 | 1505.117700 | -0.714400 |
| 23/12/2024 | +0.0287% | 1505.400700 | 1505.832100 | +0.431400 |
| 20/12/2024 | -0.0785% | 1506.582900 | 1505.400700 | -1.182200 |
| 19/12/2024 | -0.0729% | 1507.681500 | 1506.582900 | -1.098600 |
| 18/12/2024 | -0.2824% | 1511.945900 | 1507.681500 | -4.264400 |
| 17/12/2024 | -0.1848% | 1514.741900 | 1511.945900 | -2.796000 |
| 16/12/2024 | +0.1584% | 1512.344700 | 1514.741900 | +2.397200 |
| 13/12/2024 | +0.1264% | 1510.434600 | 1512.344700 | +1.910100 |
| 12/12/2024 | -0.0272% | 1510.845500 | 1510.434600 | -0.410900 |
| 11/12/2024 | +0.1691% | 1508.292100 | 1510.845500 | +2.553400 |
| 10/12/2024 | +0.0739% | 1507.177300 | 1508.292100 | +1.114800 |
| 09/12/2024 | -0.0826% | 1508.422200 | 1507.177300 | -1.244900 |
| 06/12/2024 | +0.0778% | 1507.249000 | 1508.422200 | +1.173200 |
| 05/12/2024 | +0.0104% | 1507.092700 | 1507.249000 | +0.156300 |
| 04/12/2024 | +0.1486% | 1504.855400 | 1507.092700 | +2.237300 |
| 03/12/2024 | -0.0970% | 1506.315600 | 1504.855400 | -1.460200 |
| 02/12/2024 | +0.1447% | 1504.137400 | 1506.315600 | +2.178200 |
| 29/11/2024 | +0.0236% | 1503.782700 | 1504.137400 | +0.354700 |
| 28/11/2024 | -0.0325% | 1504.271700 | 1503.782700 | -0.489000 |
| 27/11/2024 | +0.0063% | 1504.176600 | 1504.271700 | +0.095100 |
| 26/11/2024 | +0.0774% | 1503.012700 | 1504.176600 | +1.163900 |
| 25/11/2024 | -0.0076% | 1503.127400 | 1503.012700 | -0.114700 |
| 22/11/2024 | +0.2691% | 1499.088500 | 1503.127400 | +4.038900 |
| 21/11/2024 | +0.0661% | 1498.098300 | 1499.088500 | +0.990200 |
| 20/11/2024 | +0.0176% | 1497.835000 | 1498.098300 | +0.263300 |
| 19/11/2024 | -0.0262% | 1498.227300 | 1497.835000 | -0.392300 |
| 18/11/2024 | +0.1738% | 1495.626100 | 1498.227300 | +2.601200 |
| 15/11/2024 | -0.1927% | 1498.510800 | 1495.626100 | -2.884700 |
| 14/11/2024 | -0.2591% | 1502.399000 | 1498.510800 | -3.888200 |
| 13/11/2024 | -0.0380% | 1502.969800 | 1502.399000 | -0.570800 |
| 12/11/2024 | +0.0167% | 1502.718500 | 1502.969800 | +0.251300 |
| 11/11/2024 | +0.4483% | 1495.996900 | 1502.718500 | +6.721600 |
| 08/11/2024 | +0.5855% | 1487.262800 | 1495.996900 | +8.734100 |
| 07/11/2024 | -0.2331% | 1490.733900 | 1487.262800 | -3.471100 |
| 06/11/2024 | +0.5775% | 1482.150400 | 1490.733900 | +8.583500 |
| 05/11/2024 | +0.0823% | 1480.930600 | 1482.150400 | +1.219800 |
| 04/11/2024 | -0.1158% | 1482.646900 | 1480.930600 | -1.716300 |
| 30/10/2024 | +0.1316% | 1480.697100 | 1482.646900 | +1.949800 |
| 29/10/2024 | +0.0165% | 1480.453400 | 1480.697100 | +0.243700 |
| 28/10/2024 | -0.1571% | 1482.781400 | 1480.453400 | -2.328000 |
| 25/10/2024 | +0.1528% | 1480.517600 | 1482.781400 | +2.263800 |
| 24/10/2024 | -0.0093% | 1480.655000 | 1480.517600 | -0.137400 |
| 23/10/2024 | -0.2771% | 1484.763600 | 1480.655000 | -4.108600 |
| 22/10/2024 | -0.3309% | 1489.684100 | 1484.763600 | -4.920500 |
| 21/10/2024 | +0.1147% | 1487.976200 | 1489.684100 | +1.707900 |
| 18/10/2024 | +0.1675% | 1485.486400 | 1487.976200 | +2.489800 |
| 17/10/2024 | +0.1204% | 1483.698700 | 1485.486400 | +1.787700 |
| 16/10/2024 | +0.1993% | 1480.744000 | 1483.698700 | +2.954700 |
| 15/10/2024 | +0.1433% | 1478.624100 | 1480.744000 | +2.119900 |
| 14/10/2024 | +0.1083% | 1477.024100 | 1478.624100 | +1.600000 |
| 11/10/2024 | -0.1228% | 1478.839100 | 1477.024100 | -1.815000 |
| 10/10/2024 | -0.2395% | 1482.385800 | 1478.839100 | -3.546700 |
| 09/10/2024 | -0.0938% | 1483.777000 | 1482.385800 | -1.391200 |
| 08/10/2024 | +0.0428% | 1483.141400 | 1483.777000 | +0.635600 |
| 07/10/2024 | -0.0498% | 1483.880800 | 1483.141400 | -0.739400 |
| 04/10/2024 | +0.0910% | 1482.530600 | 1483.880800 | +1.350200 |
| 03/10/2024 | +0.1101% | 1480.899700 | 1482.530600 | +1.630900 |
| 02/10/2024 | +0.0969% | 1479.465100 | 1480.899700 | +1.434600 |
| 01/10/2024 | +0.0814% | 1478.261000 | 1479.465100 | +1.204100 |
| 30/09/2024 | +0.0857% | 1476.994800 | 1478.261000 | +1.266200 |
| 27/09/2024 | +0.0403% | 1476.399600 | 1476.994800 | +0.595200 |
| 26/09/2024 | -0.2227% | 1479.691700 | 1476.399600 | -3.292100 |
Mostrando 401 -
500
de 2678 registros