Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0161%
Máximo
0.6201%
Mínimo
-0.3024%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.0595% | 1334.035800 | 1333.242600 | -0.793200 |
| 31/08/2023 | -0.0405% | 1334.576500 | 1334.035800 | -0.540700 |
| 30/08/2023 | +0.0605% | 1333.768800 | 1334.576500 | +0.807700 |
| 29/08/2023 | +0.3595% | 1328.982000 | 1333.768800 | +4.786800 |
| 28/08/2023 | +0.2085% | 1326.213500 | 1328.982000 | +2.768500 |
| 25/08/2023 | -0.1487% | 1328.187000 | 1326.213500 | -1.973500 |
| 24/08/2023 | +0.0389% | 1327.670400 | 1328.187000 | +0.516600 |
| 23/08/2023 | +0.2251% | 1324.685200 | 1327.670400 | +2.985200 |
| 22/08/2023 | -0.0989% | 1325.995400 | 1324.685200 | -1.310200 |
| 21/08/2023 | -0.0580% | 1326.765300 | 1325.995400 | -0.769900 |
| 18/08/2023 | -0.0535% | 1327.475600 | 1326.765300 | -0.710300 |
| 17/08/2023 | -0.2242% | 1330.455200 | 1327.475600 | -2.979600 |
| 16/08/2023 | -0.2183% | 1333.362900 | 1330.455200 | -2.907700 |
| 14/08/2023 | -0.0135% | 1333.543100 | 1333.362900 | -0.180200 |
| 11/08/2023 | -0.1991% | 1336.201400 | 1333.543100 | -2.658300 |
| 10/08/2023 | -0.1077% | 1337.640800 | 1336.201400 | -1.439400 |
| 09/08/2023 | -0.0450% | 1338.243300 | 1337.640800 | -0.602500 |
| 08/08/2023 | +0.0734% | 1337.261400 | 1338.243300 | +0.981900 |
| 07/08/2023 | +0.1359% | 1335.445200 | 1337.261400 | +1.816200 |
| 04/08/2023 | -0.0479% | 1336.085500 | 1335.445200 | -0.640300 |
| 03/08/2023 | -0.1413% | 1337.974400 | 1336.085500 | -1.888900 |
| 02/08/2023 | -0.3024% | 1342.026100 | 1337.974400 | -4.051700 |
| 01/08/2023 | -0.0225% | 1342.328500 | 1342.026100 | -0.302400 |
| 31/07/2023 | +0.6201% | 1334.030400 | 1342.328500 | +8.298100 |
| 28/07/2023 | +0.1583% | 1331.920700 | 1334.030400 | +2.109700 |
| 27/07/2023 | +0.0265% | 1331.568100 | 1331.920700 | +0.352600 |
| 26/07/2023 | -0.0842% | 1332.689100 | 1331.568100 | -1.121000 |
| 25/07/2023 | +0.2418% | 1329.470400 | 1332.689100 | +3.218700 |
| 24/07/2023 | +0.0657% | 1328.597100 | 1329.470400 | +0.873300 |
| 21/07/2023 | +0.1486% | 1326.624000 | 1328.597100 | +1.973100 |
| 20/07/2023 | -0.1434% | 1328.527300 | 1326.624000 | -1.903300 |
| 19/07/2023 | -0.0326% | 1328.960700 | 1328.527300 | -0.433400 |
| 18/07/2023 | +0.0079% | 1328.855300 | 1328.960700 | +0.105400 |
| 17/07/2023 | +0.2901% | 1325.006500 | 1328.855300 | +3.848800 |
| 14/07/2023 | +0.2082% | 1322.250600 | 1325.006500 | +2.755900 |
| 13/07/2023 | +0.3339% | 1317.843100 | 1322.250600 | +4.407500 |
| 12/07/2023 | +0.0253% | 1317.510300 | 1317.843100 | +0.332800 |
| 11/07/2023 | +0.0593% | 1316.728800 | 1317.510300 | +0.781500 |
| 10/07/2023 | +0.1347% | 1314.956000 | 1316.728800 | +1.772800 |
| 07/07/2023 | -0.1468% | 1316.887500 | 1314.956000 | -1.931500 |
| 06/07/2023 | -0.1414% | 1318.751100 | 1316.887500 | -1.863600 |
| 05/07/2023 | -0.1192% | 1320.323700 | 1318.751100 | -1.572600 |
| 04/07/2023 | -0.0110% | 1320.468700 | 1320.323700 | -0.145000 |
| 03/07/2023 | +0.1859% | 1318.016500 | 1320.468700 | +2.452200 |
| 30/06/2023 | +0.1685% | 1315.797000 | 1318.016500 | +2.219500 |
| 29/06/2023 | -0.0026% | 1315.830900 | 1315.797000 | -0.033900 |
| 28/06/2023 | -0.0871% | 1316.978100 | 1315.830900 | -1.147200 |
| 27/06/2023 | +0.0237% | 1316.666100 | 1316.978100 | +0.312000 |
| 23/06/2023 | -0.1023% | 1318.014000 | 1316.666100 | -1.347900 |
| 22/06/2023 | -0.0680% | 1318.911000 | 1318.014000 | -0.897000 |
| 20/06/2023 | +0.2358% | 1315.804900 | 1318.911000 | +3.106100 |
| 19/06/2023 | +0.0886% | 1314.639500 | 1315.804900 | +1.165400 |
| 16/06/2023 | +0.1448% | 1312.737300 | 1314.639500 | +1.902200 |
| 15/06/2023 | +0.2488% | 1309.475400 | 1312.737300 | +3.261900 |
| 14/06/2023 | -0.0020% | 1309.501600 | 1309.475400 | -0.026200 |
| 13/06/2023 | +0.0995% | 1308.199000 | 1309.501600 | +1.302600 |
| 12/06/2023 | +0.3801% | 1303.236100 | 1308.199000 | +4.962900 |
| 09/06/2023 | +0.0533% | 1302.541800 | 1303.236100 | +0.694300 |
| 08/06/2023 | -0.1431% | 1304.407000 | 1302.541800 | -1.865200 |
| 07/06/2023 | -0.0792% | 1305.441000 | 1304.407000 | -1.034000 |
| 06/06/2023 | +0.1154% | 1303.936000 | 1305.441000 | +1.505000 |
| 05/06/2023 | +0.2373% | 1300.845900 | 1303.936000 | +3.090100 |
| 02/06/2023 | +0.2049% | 1298.183400 | 1300.845900 | +2.662500 |
| 01/06/2023 | +0.0742% | 1297.220600 | 1298.183400 | +0.962800 |
| 31/05/2023 | +0.0844% | 1296.125600 | 1297.220600 | +1.095000 |
| 30/05/2023 | -0.0306% | 1296.522100 | 1296.125600 | -0.396500 |
| 29/05/2023 | +0.1710% | 1294.307500 | 1296.522100 | +2.214600 |
| 26/05/2023 | -0.1092% | 1295.721500 | 1294.307500 | -1.414000 |
| 25/05/2023 | -0.2286% | 1298.687200 | 1295.721500 | -2.965700 |
| 24/05/2023 | +0.0642% | 1297.853900 | 1298.687200 | +0.833300 |
| 23/05/2023 | -0.2237% | 1300.759800 | 1297.853900 | -2.905900 |
| 22/05/2023 | -0.0346% | 1301.210500 | 1300.759800 | -0.450700 |
| 19/05/2023 | -0.0640% | 1302.044100 | 1301.210500 | -0.833600 |
| 18/05/2023 | -0.0793% | 1303.077600 | 1302.044100 | -1.033500 |
| 17/05/2023 | +0.0207% | 1302.808100 | 1303.077600 | +0.269500 |
| 16/05/2023 | +0.0913% | 1301.619200 | 1302.808100 | +1.188900 |
| 15/05/2023 | -0.1405% | 1303.449300 | 1301.619200 | -1.830100 |
| 12/05/2023 | -0.2100% | 1306.190000 | 1303.449300 | -2.740700 |
| 11/05/2023 | +0.1046% | 1304.824900 | 1306.190000 | +1.365100 |
| 10/05/2023 | -0.0649% | 1305.672500 | 1304.824900 | -0.847600 |
| 09/05/2023 | -0.0519% | 1306.349700 | 1305.672500 | -0.677200 |
| 08/05/2023 | +0.0857% | 1305.230300 | 1306.349700 | +1.119400 |
| 05/05/2023 | -0.0811% | 1306.288800 | 1305.230300 | -1.058500 |
| 04/05/2023 | -0.0472% | 1306.905500 | 1306.288800 | -0.616700 |
| 03/05/2023 | +0.0136% | 1306.727400 | 1306.905500 | +0.178100 |
| 02/05/2023 | +0.1594% | 1304.646000 | 1306.727400 | +2.081400 |
| 28/04/2023 | +0.1404% | 1302.815600 | 1304.646000 | +1.830400 |
| 27/04/2023 | +0.1210% | 1301.240300 | 1302.815600 | +1.575300 |
| 26/04/2023 | -0.1774% | 1303.551200 | 1301.240300 | -2.310900 |
| 25/04/2023 | +0.0526% | 1302.866000 | 1303.551200 | +0.685200 |
| 24/04/2023 | +0.1860% | 1300.444500 | 1302.866000 | +2.421500 |
| 21/04/2023 | -0.0718% | 1301.378000 | 1300.444500 | -0.933500 |
| 20/04/2023 | -0.1481% | 1303.306600 | 1301.378000 | -1.928600 |
| 19/04/2023 | -0.2747% | 1306.892100 | 1303.306600 | -3.585500 |
| 18/04/2023 | -0.1609% | 1308.996400 | 1306.892100 | -2.104300 |
| 17/04/2023 | -0.0413% | 1309.537300 | 1308.996400 | -0.540900 |
| 14/04/2023 | +0.0479% | 1308.910300 | 1309.537300 | +0.627000 |
| 13/04/2023 | -0.0658% | 1309.771600 | 1308.910300 | -0.861300 |
| 12/04/2023 | -0.0603% | 1310.561300 | 1309.771600 | -0.789700 |
| 11/04/2023 | -0.1038% | 1311.922300 | 1310.561300 | -1.361000 |
Mostrando 701 -
800
de 2617 registros