Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0242%
Máximo
0.6465%
Mínimo
-0.5862%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0961% | 1345.930800 | 1347.224300 | +1.293500 |
| 01/12/2023 | +0.0036% | 1345.882800 | 1345.930800 | +0.048000 |
| 30/11/2023 | +0.0814% | 1344.787900 | 1345.882800 | +1.094900 |
| 29/11/2023 | +0.2190% | 1341.846700 | 1344.787900 | +2.941200 |
| 28/11/2023 | +0.1330% | 1340.063700 | 1341.846700 | +1.783000 |
| 27/11/2023 | +0.0179% | 1339.824300 | 1340.063700 | +0.239400 |
| 24/11/2023 | +0.0578% | 1339.050300 | 1339.824300 | +0.774000 |
| 23/11/2023 | +0.1141% | 1337.523200 | 1339.050300 | +1.527100 |
| 22/11/2023 | +0.1318% | 1335.761200 | 1337.523200 | +1.762000 |
| 21/11/2023 | +0.1223% | 1334.128400 | 1335.761200 | +1.632800 |
| 20/11/2023 | -0.0252% | 1334.465200 | 1334.128400 | -0.336800 |
| 17/11/2023 | +0.1544% | 1332.406200 | 1334.465200 | +2.059000 |
| 16/11/2023 | +0.1354% | 1330.603300 | 1332.406200 | +1.802900 |
| 15/11/2023 | +0.1504% | 1328.603300 | 1330.603300 | +2.000000 |
| 14/11/2023 | +0.0694% | 1327.681500 | 1328.603300 | +0.921800 |
| 13/11/2023 | +0.2077% | 1324.926200 | 1327.681500 | +2.755300 |
| 10/11/2023 | +0.2027% | 1322.243700 | 1324.926200 | +2.682500 |
| 09/11/2023 | +0.0610% | 1321.438000 | 1322.243700 | +0.805700 |
| 08/11/2023 | +0.2273% | 1318.437900 | 1321.438000 | +3.000100 |
| 07/11/2023 | +0.1515% | 1316.442600 | 1318.437900 | +1.995300 |
| 06/11/2023 | +0.1404% | 1314.595100 | 1316.442600 | +1.847500 |
| 03/11/2023 | +0.5828% | 1306.955600 | 1314.595100 | +7.639500 |
| 02/11/2023 | +0.4478% | 1301.116400 | 1306.955600 | +5.839200 |
| 31/10/2023 | -0.1291% | 1302.797700 | 1301.116400 | -1.681300 |
| 30/10/2023 | -0.2754% | 1306.390300 | 1302.797700 | -3.592600 |
| 26/10/2023 | +0.0473% | 1305.772600 | 1306.390300 | +0.617700 |
| 25/10/2023 | -0.1141% | 1307.263300 | 1305.772600 | -1.490700 |
| 24/10/2023 | -0.0848% | 1308.372800 | 1307.263300 | -1.109500 |
| 23/10/2023 | -0.2313% | 1311.402200 | 1308.372800 | -3.029400 |
| 20/10/2023 | -0.2690% | 1314.935000 | 1311.402200 | -3.532800 |
| 19/10/2023 | -0.3815% | 1319.961400 | 1314.935000 | -5.026400 |
| 18/10/2023 | -0.5862% | 1327.721500 | 1319.961400 | -7.760100 |
| 17/10/2023 | -0.1155% | 1329.256500 | 1327.721500 | -1.535000 |
| 16/10/2023 | +0.0170% | 1329.029900 | 1329.256500 | +0.226600 |
| 13/10/2023 | +0.2054% | 1326.303200 | 1329.029900 | +2.726700 |
| 12/10/2023 | +0.1055% | 1324.904500 | 1326.303200 | +1.398700 |
| 11/10/2023 | +0.2607% | 1321.455500 | 1324.904500 | +3.449000 |
| 10/10/2023 | +0.6465% | 1312.939200 | 1321.455500 | +8.516300 |
| 06/10/2023 | +0.1396% | 1311.107100 | 1312.939200 | +1.832100 |
| 05/10/2023 | +0.0756% | 1310.115700 | 1311.107100 | +0.991400 |
| 04/10/2023 | -0.2547% | 1313.456200 | 1310.115700 | -3.340500 |
| 03/10/2023 | -0.2145% | 1316.276700 | 1313.456200 | -2.820500 |
| 02/10/2023 | -0.0642% | 1317.122300 | 1316.276700 | -0.845600 |
| 29/09/2023 | -0.2127% | 1319.926900 | 1317.122300 | -2.804600 |
| 28/09/2023 | -0.0923% | 1321.145600 | 1319.926900 | -1.218700 |
| 27/09/2023 | -0.2446% | 1324.381500 | 1321.145600 | -3.235900 |
| 26/09/2023 | -0.3586% | 1329.139100 | 1324.381500 | -4.757600 |
| 25/09/2023 | +0.0787% | 1328.093100 | 1329.139100 | +1.046000 |
| 22/09/2023 | -0.1702% | 1330.355400 | 1328.093100 | -2.262300 |
| 21/09/2023 | -0.1752% | 1332.688800 | 1330.355400 | -2.333400 |
| 20/09/2023 | -0.3200% | 1336.960700 | 1332.688800 | -4.271900 |
| 15/09/2023 | +0.0449% | 1336.360700 | 1336.960700 | +0.600000 |
| 14/09/2023 | +0.0629% | 1335.520900 | 1336.360700 | +0.839800 |
| 13/09/2023 | -0.1738% | 1337.844300 | 1335.520900 | -2.323400 |
| 12/09/2023 | +0.0166% | 1337.621700 | 1337.844300 | +0.222600 |
| 11/09/2023 | -0.0006% | 1337.629600 | 1337.621700 | -0.007900 |
| 08/09/2023 | +0.0282% | 1337.252000 | 1337.629600 | +0.377600 |
| 07/09/2023 | +0.0724% | 1336.284600 | 1337.252000 | +0.967400 |
| 06/09/2023 | -0.1467% | 1338.246500 | 1336.284600 | -1.961900 |
| 05/09/2023 | +0.1990% | 1335.586600 | 1338.246500 | +2.659900 |
| 04/09/2023 | +0.1757% | 1333.242600 | 1335.586600 | +2.344000 |
| 01/09/2023 | -0.0595% | 1334.035800 | 1333.242600 | -0.793200 |
| 31/08/2023 | -0.0405% | 1334.576500 | 1334.035800 | -0.540700 |
| 30/08/2023 | +0.0605% | 1333.768800 | 1334.576500 | +0.807700 |
| 29/08/2023 | +0.3595% | 1328.982000 | 1333.768800 | +4.786800 |
| 28/08/2023 | +0.2085% | 1326.213500 | 1328.982000 | +2.768500 |
| 25/08/2023 | -0.1487% | 1328.187000 | 1326.213500 | -1.973500 |
| 24/08/2023 | +0.0389% | 1327.670400 | 1328.187000 | +0.516600 |
| 23/08/2023 | +0.2251% | 1324.685200 | 1327.670400 | +2.985200 |
| 22/08/2023 | -0.0989% | 1325.995400 | 1324.685200 | -1.310200 |
| 21/08/2023 | -0.0580% | 1326.765300 | 1325.995400 | -0.769900 |
| 18/08/2023 | -0.0535% | 1327.475600 | 1326.765300 | -0.710300 |
| 17/08/2023 | -0.2242% | 1330.455200 | 1327.475600 | -2.979600 |
| 16/08/2023 | -0.2183% | 1333.362900 | 1330.455200 | -2.907700 |
| 14/08/2023 | -0.0135% | 1333.543100 | 1333.362900 | -0.180200 |
| 11/08/2023 | -0.1991% | 1336.201400 | 1333.543100 | -2.658300 |
| 10/08/2023 | -0.1077% | 1337.640800 | 1336.201400 | -1.439400 |
| 09/08/2023 | -0.0450% | 1338.243300 | 1337.640800 | -0.602500 |
| 08/08/2023 | +0.0734% | 1337.261400 | 1338.243300 | +0.981900 |
| 07/08/2023 | +0.1359% | 1335.445200 | 1337.261400 | +1.816200 |
| 04/08/2023 | -0.0479% | 1336.085500 | 1335.445200 | -0.640300 |
| 03/08/2023 | -0.1413% | 1337.974400 | 1336.085500 | -1.888900 |
| 02/08/2023 | -0.3024% | 1342.026100 | 1337.974400 | -4.051700 |
| 01/08/2023 | -0.0225% | 1342.328500 | 1342.026100 | -0.302400 |
| 31/07/2023 | +0.6201% | 1334.030400 | 1342.328500 | +8.298100 |
| 28/07/2023 | +0.1583% | 1331.920700 | 1334.030400 | +2.109700 |
| 27/07/2023 | +0.0265% | 1331.568100 | 1331.920700 | +0.352600 |
| 26/07/2023 | -0.0842% | 1332.689100 | 1331.568100 | -1.121000 |
| 25/07/2023 | +0.2418% | 1329.470400 | 1332.689100 | +3.218700 |
| 24/07/2023 | +0.0657% | 1328.597100 | 1329.470400 | +0.873300 |
| 21/07/2023 | +0.1486% | 1326.624000 | 1328.597100 | +1.973100 |
| 20/07/2023 | -0.1434% | 1328.527300 | 1326.624000 | -1.903300 |
| 19/07/2023 | -0.0326% | 1328.960700 | 1328.527300 | -0.433400 |
| 18/07/2023 | +0.0079% | 1328.855300 | 1328.960700 | +0.105400 |
| 17/07/2023 | +0.2901% | 1325.006500 | 1328.855300 | +3.848800 |
| 14/07/2023 | +0.2082% | 1322.250600 | 1325.006500 | +2.755900 |
| 13/07/2023 | +0.3339% | 1317.843100 | 1322.250600 | +4.407500 |
| 12/07/2023 | +0.0253% | 1317.510300 | 1317.843100 | +0.332800 |
| 11/07/2023 | +0.0593% | 1316.728800 | 1317.510300 | +0.781500 |
| 10/07/2023 | +0.1347% | 1314.956000 | 1316.728800 | +1.772800 |
Mostrando 701 -
800
de 2678 registros