Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0047%
Máximo
0.5839%
Mínimo
-0.5170%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2023 | +0.2049% | 1298.183400 | 1300.845900 | +2.662500 |
| 01/06/2023 | +0.0742% | 1297.220600 | 1298.183400 | +0.962800 |
| 31/05/2023 | +0.0844% | 1296.125600 | 1297.220600 | +1.095000 |
| 30/05/2023 | -0.0306% | 1296.522100 | 1296.125600 | -0.396500 |
| 29/05/2023 | +0.1710% | 1294.307500 | 1296.522100 | +2.214600 |
| 26/05/2023 | -0.1092% | 1295.721500 | 1294.307500 | -1.414000 |
| 25/05/2023 | -0.2286% | 1298.687200 | 1295.721500 | -2.965700 |
| 24/05/2023 | +0.0642% | 1297.853900 | 1298.687200 | +0.833300 |
| 23/05/2023 | -0.2237% | 1300.759800 | 1297.853900 | -2.905900 |
| 22/05/2023 | -0.0346% | 1301.210500 | 1300.759800 | -0.450700 |
| 19/05/2023 | -0.0640% | 1302.044100 | 1301.210500 | -0.833600 |
| 18/05/2023 | -0.0793% | 1303.077600 | 1302.044100 | -1.033500 |
| 17/05/2023 | +0.0207% | 1302.808100 | 1303.077600 | +0.269500 |
| 16/05/2023 | +0.0913% | 1301.619200 | 1302.808100 | +1.188900 |
| 15/05/2023 | -0.1405% | 1303.449300 | 1301.619200 | -1.830100 |
| 12/05/2023 | -0.2100% | 1306.190000 | 1303.449300 | -2.740700 |
| 11/05/2023 | +0.1046% | 1304.824900 | 1306.190000 | +1.365100 |
| 10/05/2023 | -0.0649% | 1305.672500 | 1304.824900 | -0.847600 |
| 09/05/2023 | -0.0519% | 1306.349700 | 1305.672500 | -0.677200 |
| 08/05/2023 | +0.0857% | 1305.230300 | 1306.349700 | +1.119400 |
| 05/05/2023 | -0.0811% | 1306.288800 | 1305.230300 | -1.058500 |
| 04/05/2023 | -0.0472% | 1306.905500 | 1306.288800 | -0.616700 |
| 03/05/2023 | +0.0136% | 1306.727400 | 1306.905500 | +0.178100 |
| 02/05/2023 | +0.1594% | 1304.646000 | 1306.727400 | +2.081400 |
| 28/04/2023 | +0.1404% | 1302.815600 | 1304.646000 | +1.830400 |
| 27/04/2023 | +0.1210% | 1301.240300 | 1302.815600 | +1.575300 |
| 26/04/2023 | -0.1774% | 1303.551200 | 1301.240300 | -2.310900 |
| 25/04/2023 | +0.0526% | 1302.866000 | 1303.551200 | +0.685200 |
| 24/04/2023 | +0.1860% | 1300.444500 | 1302.866000 | +2.421500 |
| 21/04/2023 | -0.0718% | 1301.378000 | 1300.444500 | -0.933500 |
| 20/04/2023 | -0.1481% | 1303.306600 | 1301.378000 | -1.928600 |
| 19/04/2023 | -0.2747% | 1306.892100 | 1303.306600 | -3.585500 |
| 18/04/2023 | -0.1609% | 1308.996400 | 1306.892100 | -2.104300 |
| 17/04/2023 | -0.0413% | 1309.537300 | 1308.996400 | -0.540900 |
| 14/04/2023 | +0.0479% | 1308.910300 | 1309.537300 | +0.627000 |
| 13/04/2023 | -0.0658% | 1309.771600 | 1308.910300 | -0.861300 |
| 12/04/2023 | -0.0603% | 1310.561300 | 1309.771600 | -0.789700 |
| 11/04/2023 | -0.1038% | 1311.922300 | 1310.561300 | -1.361000 |
| 10/04/2023 | -0.0245% | 1312.243300 | 1311.922300 | -0.321000 |
| 06/04/2023 | +0.2732% | 1308.662900 | 1312.243300 | +3.580400 |
| 05/04/2023 | -0.0054% | 1308.733900 | 1308.662900 | -0.071000 |
| 04/04/2023 | +0.1346% | 1306.973100 | 1308.733900 | +1.760800 |
| 03/04/2023 | +0.3299% | 1302.668000 | 1306.973100 | +4.305100 |
| 31/03/2023 | +0.2107% | 1299.926300 | 1302.668000 | +2.741700 |
| 30/03/2023 | +0.2346% | 1296.880500 | 1299.926300 | +3.045800 |
| 29/03/2023 | +0.0221% | 1296.594500 | 1296.880500 | +0.286000 |
| 28/03/2023 | +0.0665% | 1295.732000 | 1296.594500 | +0.862500 |
| 27/03/2023 | -0.2534% | 1299.019200 | 1295.732000 | -3.287200 |
| 24/03/2023 | +0.3524% | 1294.449900 | 1299.019200 | +4.569300 |
| 23/03/2023 | +0.0470% | 1293.841300 | 1294.449900 | +0.608600 |
| 22/03/2023 | -0.0565% | 1294.573000 | 1293.841300 | -0.731700 |
| 21/03/2023 | -0.0640% | 1295.401500 | 1294.573000 | -0.828500 |
| 20/03/2023 | -0.1167% | 1296.914400 | 1295.401500 | -1.512900 |
| 17/03/2023 | +0.2514% | 1293.658100 | 1296.914400 | +3.256300 |
| 16/03/2023 | +0.2129% | 1290.906200 | 1293.658100 | +2.751900 |
| 15/03/2023 | +0.5378% | 1283.982200 | 1290.906200 | +6.924000 |
| 14/03/2023 | -0.3049% | 1287.903300 | 1283.982200 | -3.921100 |
| 13/03/2023 | +0.5839% | 1280.405700 | 1287.903300 | +7.497600 |
| 10/03/2023 | -0.1072% | 1281.779300 | 1280.405700 | -1.373600 |
| 09/03/2023 | -0.0939% | 1282.983300 | 1281.779300 | -1.204000 |
| 08/03/2023 | -0.0663% | 1283.834200 | 1282.983300 | -0.850900 |
| 07/03/2023 | -0.1003% | 1285.122000 | 1283.834200 | -1.287800 |
| 06/03/2023 | +0.0323% | 1284.707300 | 1285.122000 | +0.414700 |
| 03/03/2023 | -0.0302% | 1285.095900 | 1284.707300 | -0.388600 |
| 02/03/2023 | -0.0709% | 1286.007000 | 1285.095900 | -0.911100 |
| 01/03/2023 | -0.5170% | 1292.672300 | 1286.007000 | -6.665300 |
| 28/02/2023 | -0.0839% | 1293.757000 | 1292.672300 | -1.084700 |
| 27/02/2023 | +0.4208% | 1288.324800 | 1293.757000 | +5.432200 |
| 24/02/2023 | +0.3791% | 1283.450500 | 1288.324800 | +4.874300 |
| 23/02/2023 | +0.1964% | 1280.932200 | 1283.450500 | +2.518300 |
| 22/02/2023 | -0.0148% | 1281.121400 | 1280.932200 | -0.189200 |
| 21/02/2023 | -0.1529% | 1283.082300 | 1281.121400 | -1.960900 |
| 20/02/2023 | +0.1460% | 1281.211000 | 1283.082300 | +1.871300 |
| 17/02/2023 | -0.0689% | 1282.093600 | 1281.211000 | -0.882600 |
| 16/02/2023 | +0.0428% | 1281.545600 | 1282.093600 | +0.548000 |
| 15/02/2023 | -0.0125% | 1281.705500 | 1281.545600 | -0.159900 |
| 14/02/2023 | -0.1259% | 1283.319800 | 1281.705500 | -1.614300 |
| 13/02/2023 | -0.1901% | 1285.762200 | 1283.319800 | -2.442400 |
| 10/02/2023 | -0.0586% | 1286.515800 | 1285.762200 | -0.753600 |
| 09/02/2023 | +0.0129% | 1286.349700 | 1286.515800 | +0.166100 |
| 08/02/2023 | -0.0577% | 1287.091700 | 1286.349700 | -0.742000 |
| 07/02/2023 | -0.2091% | 1289.785200 | 1287.091700 | -2.693500 |
| 06/02/2023 | -0.0210% | 1290.056100 | 1289.785200 | -0.270900 |
| 03/02/2023 | -0.0279% | 1290.416700 | 1290.056100 | -0.360600 |
| 02/02/2023 | +0.0266% | 1290.073400 | 1290.416700 | +0.343300 |
| 01/02/2023 | -0.1675% | 1292.236500 | 1290.073400 | -2.163100 |
| 31/01/2023 | -0.2995% | 1296.112500 | 1292.236500 | -3.876000 |
| 30/01/2023 | -0.0915% | 1297.299400 | 1296.112500 | -1.186900 |
| 27/01/2023 | +0.0364% | 1296.827800 | 1297.299400 | +0.471600 |
| 26/01/2023 | +0.1185% | 1295.291400 | 1296.827800 | +1.536400 |
| 25/01/2023 | -0.0214% | 1295.568400 | 1295.291400 | -0.277000 |
| 24/01/2023 | -0.1676% | 1297.741800 | 1295.568400 | -2.173400 |
| 23/01/2023 | +0.1333% | 1296.013200 | 1297.741800 | +1.728600 |
| 20/01/2023 | -0.1850% | 1298.413200 | 1296.013200 | -2.400000 |
| 19/01/2023 | +0.2749% | 1294.848900 | 1298.413200 | +3.564300 |
| 18/01/2023 | -0.1804% | 1297.187500 | 1294.848900 | -2.338600 |
| 17/01/2023 | -0.0467% | 1297.793000 | 1297.187500 | -0.605500 |
| 16/01/2023 | -0.0834% | 1298.876400 | 1297.793000 | -1.083400 |
| 13/01/2023 | +0.1152% | 1297.380500 | 1298.876400 | +1.495900 |
| 12/01/2023 | +0.2021% | 1294.761000 | 1297.380500 | +2.619500 |
Mostrando 701 -
800
de 2555 registros