Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0161%
Máximo
0.6644%
Mínimo
-1.2437%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0903% | 1290.593600 | 1289.428800 | -1.164800 |
| 14/09/2022 | +0.0999% | 1289.305100 | 1290.593600 | +1.288500 |
| 13/09/2022 | +0.1017% | 1287.994000 | 1289.305100 | +1.311100 |
| 12/09/2022 | +0.4350% | 1282.403300 | 1287.994000 | +5.590700 |
| 09/09/2022 | +0.2191% | 1279.596400 | 1282.403300 | +2.806900 |
| 08/09/2022 | -0.1806% | 1281.909900 | 1279.596400 | -2.313500 |
| 07/09/2022 | -0.3413% | 1286.292800 | 1281.909900 | -4.382900 |
| 06/09/2022 | -0.0254% | 1286.619100 | 1286.292800 | -0.326300 |
| 05/09/2022 | +0.1820% | 1284.279300 | 1286.619100 | +2.339800 |
| 02/09/2022 | +0.1840% | 1281.918600 | 1284.279300 | +2.360700 |
| 01/09/2022 | -0.0830% | 1282.983600 | 1281.918600 | -1.065000 |
| 31/08/2022 | +0.3722% | 1278.217200 | 1282.983600 | +4.766400 |
| 30/08/2022 | -0.2583% | 1281.523600 | 1278.217200 | -3.306400 |
| 29/08/2022 | -0.3478% | 1285.989100 | 1281.523600 | -4.465500 |
| 26/08/2022 | -0.0892% | 1287.136300 | 1285.989100 | -1.147200 |
| 25/08/2022 | -0.0469% | 1287.740700 | 1287.136300 | -0.604400 |
| 24/08/2022 | +0.0440% | 1287.173600 | 1287.740700 | +0.567100 |
| 23/08/2022 | -0.3675% | 1291.913100 | 1287.173600 | -4.739500 |
| 22/08/2022 | -0.5213% | 1298.665100 | 1291.913100 | -6.752000 |
| 19/08/2022 | +0.1848% | 1296.267000 | 1298.665100 | +2.398100 |
| 18/08/2022 | +0.2053% | 1293.608400 | 1296.267000 | +2.658600 |
| 17/08/2022 | -0.0161% | 1293.817200 | 1293.608400 | -0.208800 |
| 16/08/2022 | +0.0579% | 1293.068900 | 1293.817200 | +0.748300 |
| 12/08/2022 | +0.1104% | 1291.641900 | 1293.068900 | +1.427000 |
| 11/08/2022 | -0.1421% | 1293.479200 | 1291.641900 | -1.837300 |
| 10/08/2022 | +0.0378% | 1292.991000 | 1293.479200 | +0.488200 |
| 09/08/2022 | -0.1577% | 1295.031500 | 1292.991000 | -2.040500 |
| 08/08/2022 | +0.0373% | 1294.548400 | 1295.031500 | +0.483100 |
| 05/08/2022 | +0.1304% | 1292.861600 | 1294.548400 | +1.686800 |
| 04/08/2022 | -0.0375% | 1293.346800 | 1292.861600 | -0.485200 |
| 03/08/2022 | +0.0609% | 1292.559500 | 1293.346800 | +0.787300 |
| 02/08/2022 | +0.0110% | 1292.417100 | 1292.559500 | +0.142400 |
| 01/08/2022 | -0.1140% | 1293.891500 | 1292.417100 | -1.474400 |
| 29/07/2022 | +0.0026% | 1293.857900 | 1293.891500 | +0.033600 |
| 28/07/2022 | +0.0245% | 1293.541100 | 1293.857900 | +0.316800 |
| 27/07/2022 | +0.0116% | 1293.390500 | 1293.541100 | +0.150600 |
| 26/07/2022 | -0.6392% | 1301.684400 | 1293.390500 | -8.293900 |
| 25/07/2022 | +0.4027% | 1296.453300 | 1301.684400 | +5.231100 |
| 22/07/2022 | +0.2980% | 1292.596200 | 1296.453300 | +3.857100 |
| 21/07/2022 | +0.2838% | 1288.933000 | 1292.596200 | +3.663200 |
| 20/07/2022 | -0.2451% | 1292.096000 | 1288.933000 | -3.163000 |
| 19/07/2022 | -0.1405% | 1293.913300 | 1292.096000 | -1.817300 |
| 18/07/2022 | -0.9730% | 1306.564700 | 1293.913300 | -12.651400 |
| 15/07/2022 | -1.2437% | 1322.916000 | 1306.564700 | -16.351300 |
| 14/07/2022 | +0.6133% | 1314.827400 | 1322.916000 | +8.088600 |
| 13/07/2022 | -0.0968% | 1316.101100 | 1314.827400 | -1.273700 |
| 12/07/2022 | +0.2212% | 1313.193100 | 1316.101100 | +2.908000 |
| 11/07/2022 | +0.5721% | 1305.701900 | 1313.193100 | +7.491200 |
| 08/07/2022 | +0.1413% | 1303.858300 | 1305.701900 | +1.843600 |
| 07/07/2022 | -0.2195% | 1306.724000 | 1303.858300 | -2.865700 |
| 06/07/2022 | +0.5715% | 1299.278000 | 1306.724000 | +7.446000 |
| 05/07/2022 | +0.6644% | 1290.673900 | 1299.278000 | +8.604100 |
| 04/07/2022 | -0.1583% | 1292.718700 | 1290.673900 | -2.044800 |
| 01/07/2022 | +0.2177% | 1289.907800 | 1292.718700 | +2.810900 |
| 30/06/2022 | +0.2524% | 1286.656100 | 1289.907800 | +3.251700 |
| 29/06/2022 | +0.2925% | 1282.898300 | 1286.656100 | +3.757800 |
| 28/06/2022 | -0.1580% | 1284.926400 | 1282.898300 | -2.028100 |
| 24/06/2022 | +0.4461% | 1279.207500 | 1284.926400 | +5.718900 |
| 23/06/2022 | +0.2176% | 1276.427500 | 1279.207500 | +2.780000 |
| 22/06/2022 | +0.4533% | 1270.654900 | 1276.427500 | +5.772600 |
| 20/06/2022 | +0.2623% | 1267.326400 | 1270.654900 | +3.328500 |
| 17/06/2022 | +0.1637% | 1265.253300 | 1267.326400 | +2.073100 |
| 16/06/2022 | +0.0995% | 1263.994600 | 1265.253300 | +1.258700 |
| 15/06/2022 | +0.2092% | 1261.352600 | 1263.994600 | +2.642000 |
| 14/06/2022 | -0.3301% | 1265.522900 | 1261.352600 | -4.170300 |
| 13/06/2022 | -0.1333% | 1267.211500 | 1265.522900 | -1.688600 |
| 10/06/2022 | -0.0563% | 1267.924900 | 1267.211500 | -0.713400 |
| 09/06/2022 | -0.1575% | 1269.923500 | 1267.924900 | -1.998600 |
| 08/06/2022 | -0.3936% | 1274.931200 | 1269.923500 | -5.007700 |
| 07/06/2022 | +0.2377% | 1271.903900 | 1274.931200 | +3.027300 |
| 06/06/2022 | +0.1247% | 1270.318700 | 1271.903900 | +1.585200 |
| 03/06/2022 | -0.0673% | 1271.173300 | 1270.318700 | -0.854600 |
| 02/06/2022 | -0.2177% | 1273.943200 | 1271.173300 | -2.769900 |
| 01/06/2022 | +0.0239% | 1273.639000 | 1273.943200 | +0.304200 |
| 31/05/2022 | -0.0620% | 1274.429000 | 1273.639000 | -0.790000 |
| 30/05/2022 | +0.3293% | 1270.239600 | 1274.429000 | +4.189400 |
| 27/05/2022 | +0.2400% | 1267.194200 | 1270.239600 | +3.045400 |
| 26/05/2022 | -0.0515% | 1267.846900 | 1267.194200 | -0.652700 |
| 25/05/2022 | +0.0259% | 1267.518800 | 1267.846900 | +0.328100 |
| 24/05/2022 | +0.2636% | 1264.182400 | 1267.518800 | +3.336400 |
| 23/05/2022 | +0.3668% | 1259.553400 | 1264.182400 | +4.629000 |
| 20/05/2022 | +0.1341% | 1257.864900 | 1259.553400 | +1.688500 |
| 19/05/2022 | -0.1256% | 1259.446000 | 1257.864900 | -1.581100 |
| 18/05/2022 | -0.0876% | 1260.549600 | 1259.446000 | -1.103600 |
| 17/05/2022 | +0.1587% | 1258.551300 | 1260.549600 | +1.998300 |
| 16/05/2022 | +0.2179% | 1255.812200 | 1258.551300 | +2.739100 |
| 13/05/2022 | +0.0216% | 1255.540400 | 1255.812200 | +0.271800 |
| 12/05/2022 | +0.2483% | 1252.427300 | 1255.540400 | +3.113100 |
| 11/05/2022 | -0.2056% | 1255.005400 | 1252.427300 | -2.578100 |
| 10/05/2022 | -0.1011% | 1256.275200 | 1255.005400 | -1.269800 |
| 09/05/2022 | -0.2925% | 1259.955300 | 1256.275200 | -3.680100 |
| 06/05/2022 | -0.6309% | 1267.930100 | 1259.955300 | -7.974800 |
| 05/05/2022 | -0.0516% | 1268.584900 | 1267.930100 | -0.654800 |
| 04/05/2022 | +0.1844% | 1266.247800 | 1268.584900 | +2.337100 |
| 03/05/2022 | -0.0239% | 1266.550200 | 1266.247800 | -0.302400 |
| 02/05/2022 | +0.1191% | 1265.043200 | 1266.550200 | +1.507000 |
| 29/04/2022 | -0.2695% | 1268.456900 | 1265.043200 | -3.413700 |
| 28/04/2022 | +0.3785% | 1263.664600 | 1268.456900 | +4.792300 |
| 27/04/2022 | +0.0361% | 1263.208400 | 1263.664600 | +0.456200 |
| 26/04/2022 | -0.4411% | 1268.792800 | 1263.208400 | -5.584400 |
Mostrando 1001 -
1100
de 2678 registros