Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.7963%
Mínimo
-0.6309%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | +0.1637% | 1265.253300 | 1267.326400 | +2.073100 |
| 16/06/2022 | +0.0995% | 1263.994600 | 1265.253300 | +1.258700 |
| 15/06/2022 | +0.2092% | 1261.352600 | 1263.994600 | +2.642000 |
| 14/06/2022 | -0.3301% | 1265.522900 | 1261.352600 | -4.170300 |
| 13/06/2022 | -0.1333% | 1267.211500 | 1265.522900 | -1.688600 |
| 10/06/2022 | -0.0563% | 1267.924900 | 1267.211500 | -0.713400 |
| 09/06/2022 | -0.1575% | 1269.923500 | 1267.924900 | -1.998600 |
| 08/06/2022 | -0.3936% | 1274.931200 | 1269.923500 | -5.007700 |
| 07/06/2022 | +0.2377% | 1271.903900 | 1274.931200 | +3.027300 |
| 06/06/2022 | +0.1247% | 1270.318700 | 1271.903900 | +1.585200 |
| 03/06/2022 | -0.0673% | 1271.173300 | 1270.318700 | -0.854600 |
| 02/06/2022 | -0.2177% | 1273.943200 | 1271.173300 | -2.769900 |
| 01/06/2022 | +0.0239% | 1273.639000 | 1273.943200 | +0.304200 |
| 31/05/2022 | -0.0620% | 1274.429000 | 1273.639000 | -0.790000 |
| 30/05/2022 | +0.3293% | 1270.239600 | 1274.429000 | +4.189400 |
| 27/05/2022 | +0.2400% | 1267.194200 | 1270.239600 | +3.045400 |
| 26/05/2022 | -0.0515% | 1267.846900 | 1267.194200 | -0.652700 |
| 25/05/2022 | +0.0259% | 1267.518800 | 1267.846900 | +0.328100 |
| 24/05/2022 | +0.2636% | 1264.182400 | 1267.518800 | +3.336400 |
| 23/05/2022 | +0.3668% | 1259.553400 | 1264.182400 | +4.629000 |
| 20/05/2022 | +0.1341% | 1257.864900 | 1259.553400 | +1.688500 |
| 19/05/2022 | -0.1256% | 1259.446000 | 1257.864900 | -1.581100 |
| 18/05/2022 | -0.0876% | 1260.549600 | 1259.446000 | -1.103600 |
| 17/05/2022 | +0.1587% | 1258.551300 | 1260.549600 | +1.998300 |
| 16/05/2022 | +0.2179% | 1255.812200 | 1258.551300 | +2.739100 |
| 13/05/2022 | +0.0216% | 1255.540400 | 1255.812200 | +0.271800 |
| 12/05/2022 | +0.2483% | 1252.427300 | 1255.540400 | +3.113100 |
| 11/05/2022 | -0.2056% | 1255.005400 | 1252.427300 | -2.578100 |
| 10/05/2022 | -0.1011% | 1256.275200 | 1255.005400 | -1.269800 |
| 09/05/2022 | -0.2925% | 1259.955300 | 1256.275200 | -3.680100 |
| 06/05/2022 | -0.6309% | 1267.930100 | 1259.955300 | -7.974800 |
| 05/05/2022 | -0.0516% | 1268.584900 | 1267.930100 | -0.654800 |
| 04/05/2022 | +0.1844% | 1266.247800 | 1268.584900 | +2.337100 |
| 03/05/2022 | -0.0239% | 1266.550200 | 1266.247800 | -0.302400 |
| 02/05/2022 | +0.1191% | 1265.043200 | 1266.550200 | +1.507000 |
| 29/04/2022 | -0.2695% | 1268.456900 | 1265.043200 | -3.413700 |
| 28/04/2022 | +0.3785% | 1263.664600 | 1268.456900 | +4.792300 |
| 27/04/2022 | +0.0361% | 1263.208400 | 1263.664600 | +0.456200 |
| 26/04/2022 | -0.4411% | 1268.792800 | 1263.208400 | -5.584400 |
| 25/04/2022 | +0.1632% | 1266.723800 | 1268.792800 | +2.069000 |
| 22/04/2022 | +0.1513% | 1264.808200 | 1266.723800 | +1.915600 |
| 21/04/2022 | -0.1666% | 1266.917500 | 1264.808200 | -2.109300 |
| 20/04/2022 | -0.0283% | 1267.276500 | 1266.917500 | -0.359000 |
| 19/04/2022 | +0.0277% | 1266.925600 | 1267.276500 | +0.350900 |
| 18/04/2022 | +0.0784% | 1265.932900 | 1266.925600 | +0.992700 |
| 14/04/2022 | +0.4498% | 1260.251400 | 1265.932900 | +5.681500 |
| 13/04/2022 | +0.2418% | 1257.207700 | 1260.251400 | +3.043700 |
| 12/04/2022 | -0.4449% | 1262.814000 | 1257.207700 | -5.606300 |
| 11/04/2022 | -0.0213% | 1263.082500 | 1262.814000 | -0.268500 |
| 08/04/2022 | +0.2951% | 1259.361000 | 1263.082500 | +3.721500 |
| 07/04/2022 | +0.2347% | 1256.408900 | 1259.361000 | +2.952100 |
| 06/04/2022 | +0.0612% | 1255.640400 | 1256.408900 | +0.768500 |
| 05/04/2022 | +0.0815% | 1254.617300 | 1255.640400 | +1.023100 |
| 04/04/2022 | +0.1004% | 1253.358500 | 1254.617300 | +1.258800 |
| 01/04/2022 | +0.0246% | 1253.050600 | 1253.358500 | +0.307900 |
| 31/03/2022 | +0.2658% | 1249.724400 | 1253.050600 | +3.326200 |
| 30/03/2022 | +0.6424% | 1241.722200 | 1249.724400 | +8.002200 |
| 29/03/2022 | +0.1828% | 1239.454200 | 1241.722200 | +2.268000 |
| 28/03/2022 | -0.3932% | 1244.337800 | 1239.454200 | -4.883600 |
| 25/03/2022 | -0.1233% | 1245.872800 | 1244.337800 | -1.535000 |
| 24/03/2022 | -0.0993% | 1247.111000 | 1245.872800 | -1.238200 |
| 23/03/2022 | +0.0583% | 1246.384200 | 1247.111000 | +0.726800 |
| 22/03/2022 | -0.0917% | 1247.527500 | 1246.384200 | -1.143300 |
| 21/03/2022 | +0.2033% | 1244.993700 | 1247.527500 | +2.533800 |
| 18/03/2022 | +0.2651% | 1241.697300 | 1244.993700 | +3.296400 |
| 17/03/2022 | +0.0250% | 1241.386900 | 1241.697300 | +0.310400 |
| 16/03/2022 | -0.4363% | 1246.815300 | 1241.386900 | -5.428400 |
| 15/03/2022 | -0.1998% | 1249.308700 | 1246.815300 | -2.493400 |
| 14/03/2022 | -0.1689% | 1251.420500 | 1249.308700 | -2.111800 |
| 11/03/2022 | -0.1611% | 1253.438200 | 1251.420500 | -2.017700 |
| 10/03/2022 | +0.3526% | 1249.026400 | 1253.438200 | +4.411800 |
| 09/03/2022 | -0.1261% | 1250.602400 | 1249.026400 | -1.576000 |
| 08/03/2022 | -0.1912% | 1252.996300 | 1250.602400 | -2.393900 |
| 07/03/2022 | -0.0159% | 1253.195900 | 1252.996300 | -0.199600 |
| 04/03/2022 | +0.2778% | 1249.719500 | 1253.195900 | +3.476400 |
| 03/03/2022 | -0.2844% | 1253.279100 | 1249.719500 | -3.559600 |
| 02/03/2022 | +0.2092% | 1250.659400 | 1253.279100 | +2.619700 |
| 01/03/2022 | +0.3191% | 1246.674300 | 1250.659400 | +3.985100 |
| 28/02/2022 | -0.0116% | 1246.819400 | 1246.674300 | -0.145100 |
| 25/02/2022 | -0.0538% | 1247.490500 | 1246.819400 | -0.671100 |
| 24/02/2022 | +0.7963% | 1237.595600 | 1247.490500 | +9.894900 |
| 23/02/2022 | -0.3601% | 1242.060300 | 1237.595600 | -4.464700 |
| 22/02/2022 | -0.2341% | 1244.971300 | 1242.060300 | -2.911000 |
| 21/02/2022 | +0.1045% | 1243.670900 | 1244.971300 | +1.300400 |
| 18/02/2022 | -0.2081% | 1246.261100 | 1243.670900 | -2.590200 |
| 17/02/2022 | -0.1345% | 1247.938000 | 1246.261100 | -1.676900 |
| 16/02/2022 | -0.0189% | 1248.174300 | 1247.938000 | -0.236300 |
| 15/02/2022 | -0.2892% | 1251.789300 | 1248.174300 | -3.615000 |
| 14/02/2022 | +0.1181% | 1250.312400 | 1251.789300 | +1.476900 |
| 11/02/2022 | -0.1388% | 1252.048800 | 1250.312400 | -1.736400 |
| 10/02/2022 | -0.4931% | 1258.238400 | 1252.048800 | -6.189600 |
| 09/02/2022 | +0.0534% | 1257.567000 | 1258.238400 | +0.671400 |
| 08/02/2022 | +0.2706% | 1254.168400 | 1257.567000 | +3.398600 |
| 07/02/2022 | +0.0440% | 1253.616100 | 1254.168400 | +0.552300 |
| 04/02/2022 | +0.1767% | 1251.402900 | 1253.616100 | +2.213200 |
| 03/02/2022 | -0.0551% | 1252.092400 | 1251.402900 | -0.689500 |
| 02/02/2022 | +0.3287% | 1247.984000 | 1252.092400 | +4.108400 |
| 01/02/2022 | +0.2454% | 1244.925800 | 1247.984000 | +3.058200 |
| 31/01/2022 | +0.2049% | 1242.377400 | 1244.925800 | +2.548400 |
| 28/01/2022 | +0.4009% | 1237.406400 | 1242.377400 | +4.971000 |
Mostrando 1001 -
1100
de 2617 registros