Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
-0.0047%
Máximo
0.5590%
Mínimo
-0.6418%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.1901% | 1285.762200 | 1283.319800 | -2.442400 |
| 10/02/2023 | -0.0586% | 1286.515800 | 1285.762200 | -0.753600 |
| 09/02/2023 | +0.0129% | 1286.349700 | 1286.515800 | +0.166100 |
| 08/02/2023 | -0.0577% | 1287.091700 | 1286.349700 | -0.742000 |
| 07/02/2023 | -0.2091% | 1289.785200 | 1287.091700 | -2.693500 |
| 06/02/2023 | -0.0210% | 1290.056100 | 1289.785200 | -0.270900 |
| 03/02/2023 | -0.0279% | 1290.416700 | 1290.056100 | -0.360600 |
| 02/02/2023 | +0.0266% | 1290.073400 | 1290.416700 | +0.343300 |
| 01/02/2023 | -0.1675% | 1292.236500 | 1290.073400 | -2.163100 |
| 31/01/2023 | -0.2995% | 1296.112500 | 1292.236500 | -3.876000 |
| 30/01/2023 | -0.0915% | 1297.299400 | 1296.112500 | -1.186900 |
| 27/01/2023 | +0.0364% | 1296.827800 | 1297.299400 | +0.471600 |
| 26/01/2023 | +0.1185% | 1295.291400 | 1296.827800 | +1.536400 |
| 25/01/2023 | -0.0214% | 1295.568400 | 1295.291400 | -0.277000 |
| 24/01/2023 | -0.1676% | 1297.741800 | 1295.568400 | -2.173400 |
| 23/01/2023 | +0.1333% | 1296.013200 | 1297.741800 | +1.728600 |
| 20/01/2023 | -0.1850% | 1298.413200 | 1296.013200 | -2.400000 |
| 19/01/2023 | +0.2749% | 1294.848900 | 1298.413200 | +3.564300 |
| 18/01/2023 | -0.1804% | 1297.187500 | 1294.848900 | -2.338600 |
| 17/01/2023 | -0.0467% | 1297.793000 | 1297.187500 | -0.605500 |
| 16/01/2023 | -0.0834% | 1298.876400 | 1297.793000 | -1.083400 |
| 13/01/2023 | +0.1152% | 1297.380500 | 1298.876400 | +1.495900 |
| 12/01/2023 | +0.2021% | 1294.761000 | 1297.380500 | +2.619500 |
| 11/01/2023 | +0.2611% | 1291.384700 | 1294.761000 | +3.376300 |
| 10/01/2023 | +0.1196% | 1289.841500 | 1291.384700 | +1.543200 |
| 09/01/2023 | +0.1028% | 1288.515900 | 1289.841500 | +1.325600 |
| 06/01/2023 | +0.1049% | 1287.164400 | 1288.515900 | +1.351500 |
| 05/01/2023 | -0.0765% | 1288.150000 | 1287.164400 | -0.985600 |
| 04/01/2023 | +0.2044% | 1285.519100 | 1288.150000 | +2.630900 |
| 03/01/2023 | -0.1360% | 1287.268200 | 1285.519100 | -1.749100 |
| 30/12/2022 | +0.0448% | 1286.691000 | 1287.268200 | +0.577200 |
| 29/12/2022 | +0.1743% | 1284.449900 | 1286.691000 | +2.241100 |
| 28/12/2022 | -0.2871% | 1288.143200 | 1284.449900 | -3.693300 |
| 27/12/2022 | +0.0532% | 1287.457500 | 1288.143200 | +0.685700 |
| 26/12/2022 | +0.0250% | 1287.135500 | 1287.457500 | +0.322000 |
| 23/12/2022 | +0.1279% | 1285.490900 | 1287.135500 | +1.644600 |
| 22/12/2022 | -0.2338% | 1288.499300 | 1285.490900 | -3.008400 |
| 21/12/2022 | -0.0688% | 1289.386700 | 1288.499300 | -0.887400 |
| 20/12/2022 | +0.1321% | 1287.685100 | 1289.386700 | +1.701600 |
| 19/12/2022 | -0.0868% | 1288.803800 | 1287.685100 | -1.118700 |
| 16/12/2022 | +0.0307% | 1288.408200 | 1288.803800 | +0.395600 |
| 15/12/2022 | -0.1165% | 1289.910500 | 1288.408200 | -1.502300 |
| 14/12/2022 | +0.1721% | 1287.692900 | 1289.910500 | +2.217600 |
| 13/12/2022 | +0.1629% | 1285.597100 | 1287.692900 | +2.095800 |
| 12/12/2022 | -0.0239% | 1285.905000 | 1285.597100 | -0.307900 |
| 09/12/2022 | -0.4100% | 1291.188600 | 1285.905000 | -5.283600 |
| 07/12/2022 | -0.2893% | 1294.928900 | 1291.188600 | -3.740300 |
| 06/12/2022 | -0.2444% | 1298.098200 | 1294.928900 | -3.169300 |
| 05/12/2022 | +0.0216% | 1297.817800 | 1298.098200 | +0.280400 |
| 02/12/2022 | +0.1378% | 1296.030100 | 1297.817800 | +1.787700 |
| 01/12/2022 | +0.2792% | 1292.416900 | 1296.030100 | +3.613200 |
| 30/11/2022 | +0.0766% | 1291.427600 | 1292.416900 | +0.989300 |
| 29/11/2022 | -0.1065% | 1292.803500 | 1291.427600 | -1.375900 |
| 28/11/2022 | -0.1857% | 1295.206800 | 1292.803500 | -2.403300 |
| 25/11/2022 | +0.0288% | 1294.834200 | 1295.206800 | +0.372600 |
| 24/11/2022 | -0.0543% | 1295.537300 | 1294.834200 | -0.703100 |
| 23/11/2022 | -0.1887% | 1297.984200 | 1295.537300 | -2.446900 |
| 22/11/2022 | +0.0218% | 1297.701600 | 1297.984200 | +0.282600 |
| 21/11/2022 | +0.5451% | 1290.646700 | 1297.701600 | +7.054900 |
| 18/11/2022 | +0.0921% | 1289.458500 | 1290.646700 | +1.188200 |
| 17/11/2022 | +0.0158% | 1289.254800 | 1289.458500 | +0.203700 |
| 16/11/2022 | +0.2215% | 1286.402200 | 1289.254800 | +2.852600 |
| 15/11/2022 | +0.5590% | 1279.230700 | 1286.402200 | +7.171500 |
| 14/11/2022 | +0.2126% | 1276.513500 | 1279.230700 | +2.717200 |
| 11/11/2022 | +0.3343% | 1272.253200 | 1276.513500 | +4.260300 |
| 10/11/2022 | +0.3984% | 1267.194000 | 1272.253200 | +5.059200 |
| 09/11/2022 | +0.1433% | 1265.379000 | 1267.194000 | +1.815000 |
| 08/11/2022 | -0.0579% | 1266.111600 | 1265.379000 | -0.732600 |
| 07/11/2022 | +0.1169% | 1264.632800 | 1266.111600 | +1.478800 |
| 04/11/2022 | -0.2220% | 1267.443600 | 1264.632800 | -2.810800 |
| 03/11/2022 | +0.3282% | 1263.290200 | 1267.443600 | +4.153400 |
| 02/11/2022 | +0.1548% | 1261.336200 | 1263.290200 | +1.954000 |
| 28/10/2022 | -0.0048% | 1261.396600 | 1261.336200 | -0.060400 |
| 27/10/2022 | +0.0244% | 1261.088800 | 1261.396600 | +0.307800 |
| 26/10/2022 | -0.3189% | 1265.116300 | 1261.088800 | -4.027500 |
| 25/10/2022 | -0.2836% | 1268.709700 | 1265.116300 | -3.593400 |
| 24/10/2022 | +0.2756% | 1265.218300 | 1268.709700 | +3.491400 |
| 21/10/2022 | +0.4428% | 1259.628700 | 1265.218300 | +5.589600 |
| 20/10/2022 | -0.3804% | 1264.429900 | 1259.628700 | -4.801200 |
| 19/10/2022 | -0.0480% | 1265.036500 | 1264.429900 | -0.606600 |
| 18/10/2022 | +0.2185% | 1262.275400 | 1265.036500 | +2.761100 |
| 17/10/2022 | +0.5471% | 1255.388600 | 1262.275400 | +6.886800 |
| 14/10/2022 | +0.0342% | 1254.959400 | 1255.388600 | +0.429200 |
| 13/10/2022 | +0.3085% | 1251.094100 | 1254.959400 | +3.865300 |
| 12/10/2022 | -0.0711% | 1251.984100 | 1251.094100 | -0.890000 |
| 11/10/2022 | -0.3186% | 1255.978900 | 1251.984100 | -3.994800 |
| 07/10/2022 | -0.1137% | 1257.407300 | 1255.978900 | -1.428400 |
| 06/10/2022 | -0.2064% | 1260.005300 | 1257.407300 | -2.598000 |
| 05/10/2022 | +0.0787% | 1259.013900 | 1260.005300 | +0.991400 |
| 04/10/2022 | -0.3248% | 1263.109800 | 1259.013900 | -4.095900 |
| 03/10/2022 | +0.0002% | 1263.107600 | 1263.109800 | +0.002200 |
| 30/09/2022 | -0.1382% | 1264.854700 | 1263.107600 | -1.747100 |
| 29/09/2022 | -0.3977% | 1269.895300 | 1264.854700 | -5.040600 |
| 28/09/2022 | -0.4341% | 1275.420500 | 1269.895300 | -5.525200 |
| 27/09/2022 | -0.6418% | 1283.632600 | 1275.420500 | -8.212100 |
| 26/09/2022 | -0.2182% | 1286.436700 | 1283.632600 | -2.804100 |
| 23/09/2022 | +0.1450% | 1284.572200 | 1286.436700 | +1.864500 |
| 22/09/2022 | -0.4146% | 1289.909600 | 1284.572200 | -5.337400 |
| 21/09/2022 | +0.1103% | 1288.488000 | 1289.909600 | +1.421600 |
| 20/09/2022 | -0.0730% | 1289.428800 | 1288.488000 | -0.940800 |
Mostrando 901 -
1000
de 2678 registros