Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0172%
Máximo
0.6644%
Mínimo
-1.2437%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2022 | +0.2215% | 1286.402200 | 1289.254800 | +2.852600 |
| 15/11/2022 | +0.5590% | 1279.230700 | 1286.402200 | +7.171500 |
| 14/11/2022 | +0.2126% | 1276.513500 | 1279.230700 | +2.717200 |
| 11/11/2022 | +0.3343% | 1272.253200 | 1276.513500 | +4.260300 |
| 10/11/2022 | +0.3984% | 1267.194000 | 1272.253200 | +5.059200 |
| 09/11/2022 | +0.1433% | 1265.379000 | 1267.194000 | +1.815000 |
| 08/11/2022 | -0.0579% | 1266.111600 | 1265.379000 | -0.732600 |
| 07/11/2022 | +0.1169% | 1264.632800 | 1266.111600 | +1.478800 |
| 04/11/2022 | -0.2220% | 1267.443600 | 1264.632800 | -2.810800 |
| 03/11/2022 | +0.3282% | 1263.290200 | 1267.443600 | +4.153400 |
| 02/11/2022 | +0.1548% | 1261.336200 | 1263.290200 | +1.954000 |
| 28/10/2022 | -0.0048% | 1261.396600 | 1261.336200 | -0.060400 |
| 27/10/2022 | +0.0244% | 1261.088800 | 1261.396600 | +0.307800 |
| 26/10/2022 | -0.3189% | 1265.116300 | 1261.088800 | -4.027500 |
| 25/10/2022 | -0.2836% | 1268.709700 | 1265.116300 | -3.593400 |
| 24/10/2022 | +0.2756% | 1265.218300 | 1268.709700 | +3.491400 |
| 21/10/2022 | +0.4428% | 1259.628700 | 1265.218300 | +5.589600 |
| 20/10/2022 | -0.3804% | 1264.429900 | 1259.628700 | -4.801200 |
| 19/10/2022 | -0.0480% | 1265.036500 | 1264.429900 | -0.606600 |
| 18/10/2022 | +0.2185% | 1262.275400 | 1265.036500 | +2.761100 |
| 17/10/2022 | +0.5471% | 1255.388600 | 1262.275400 | +6.886800 |
| 14/10/2022 | +0.0342% | 1254.959400 | 1255.388600 | +0.429200 |
| 13/10/2022 | +0.3085% | 1251.094100 | 1254.959400 | +3.865300 |
| 12/10/2022 | -0.0711% | 1251.984100 | 1251.094100 | -0.890000 |
| 11/10/2022 | -0.3186% | 1255.978900 | 1251.984100 | -3.994800 |
| 07/10/2022 | -0.1137% | 1257.407300 | 1255.978900 | -1.428400 |
| 06/10/2022 | -0.2064% | 1260.005300 | 1257.407300 | -2.598000 |
| 05/10/2022 | +0.0787% | 1259.013900 | 1260.005300 | +0.991400 |
| 04/10/2022 | -0.3248% | 1263.109800 | 1259.013900 | -4.095900 |
| 03/10/2022 | +0.0002% | 1263.107600 | 1263.109800 | +0.002200 |
| 30/09/2022 | -0.1382% | 1264.854700 | 1263.107600 | -1.747100 |
| 29/09/2022 | -0.3977% | 1269.895300 | 1264.854700 | -5.040600 |
| 28/09/2022 | -0.4341% | 1275.420500 | 1269.895300 | -5.525200 |
| 27/09/2022 | -0.6418% | 1283.632600 | 1275.420500 | -8.212100 |
| 26/09/2022 | -0.2182% | 1286.436700 | 1283.632600 | -2.804100 |
| 23/09/2022 | +0.1450% | 1284.572200 | 1286.436700 | +1.864500 |
| 22/09/2022 | -0.4146% | 1289.909600 | 1284.572200 | -5.337400 |
| 21/09/2022 | +0.1103% | 1288.488000 | 1289.909600 | +1.421600 |
| 20/09/2022 | -0.0730% | 1289.428800 | 1288.488000 | -0.940800 |
| 15/09/2022 | -0.0903% | 1290.593600 | 1289.428800 | -1.164800 |
| 14/09/2022 | +0.0999% | 1289.305100 | 1290.593600 | +1.288500 |
| 13/09/2022 | +0.1017% | 1287.994000 | 1289.305100 | +1.311100 |
| 12/09/2022 | +0.4350% | 1282.403300 | 1287.994000 | +5.590700 |
| 09/09/2022 | +0.2191% | 1279.596400 | 1282.403300 | +2.806900 |
| 08/09/2022 | -0.1806% | 1281.909900 | 1279.596400 | -2.313500 |
| 07/09/2022 | -0.3413% | 1286.292800 | 1281.909900 | -4.382900 |
| 06/09/2022 | -0.0254% | 1286.619100 | 1286.292800 | -0.326300 |
| 05/09/2022 | +0.1820% | 1284.279300 | 1286.619100 | +2.339800 |
| 02/09/2022 | +0.1840% | 1281.918600 | 1284.279300 | +2.360700 |
| 01/09/2022 | -0.0830% | 1282.983600 | 1281.918600 | -1.065000 |
| 31/08/2022 | +0.3722% | 1278.217200 | 1282.983600 | +4.766400 |
| 30/08/2022 | -0.2583% | 1281.523600 | 1278.217200 | -3.306400 |
| 29/08/2022 | -0.3478% | 1285.989100 | 1281.523600 | -4.465500 |
| 26/08/2022 | -0.0892% | 1287.136300 | 1285.989100 | -1.147200 |
| 25/08/2022 | -0.0469% | 1287.740700 | 1287.136300 | -0.604400 |
| 24/08/2022 | +0.0440% | 1287.173600 | 1287.740700 | +0.567100 |
| 23/08/2022 | -0.3675% | 1291.913100 | 1287.173600 | -4.739500 |
| 22/08/2022 | -0.5213% | 1298.665100 | 1291.913100 | -6.752000 |
| 19/08/2022 | +0.1848% | 1296.267000 | 1298.665100 | +2.398100 |
| 18/08/2022 | +0.2053% | 1293.608400 | 1296.267000 | +2.658600 |
| 17/08/2022 | -0.0161% | 1293.817200 | 1293.608400 | -0.208800 |
| 16/08/2022 | +0.0579% | 1293.068900 | 1293.817200 | +0.748300 |
| 12/08/2022 | +0.1104% | 1291.641900 | 1293.068900 | +1.427000 |
| 11/08/2022 | -0.1421% | 1293.479200 | 1291.641900 | -1.837300 |
| 10/08/2022 | +0.0378% | 1292.991000 | 1293.479200 | +0.488200 |
| 09/08/2022 | -0.1577% | 1295.031500 | 1292.991000 | -2.040500 |
| 08/08/2022 | +0.0373% | 1294.548400 | 1295.031500 | +0.483100 |
| 05/08/2022 | +0.1304% | 1292.861600 | 1294.548400 | +1.686800 |
| 04/08/2022 | -0.0375% | 1293.346800 | 1292.861600 | -0.485200 |
| 03/08/2022 | +0.0609% | 1292.559500 | 1293.346800 | +0.787300 |
| 02/08/2022 | +0.0110% | 1292.417100 | 1292.559500 | +0.142400 |
| 01/08/2022 | -0.1140% | 1293.891500 | 1292.417100 | -1.474400 |
| 29/07/2022 | +0.0026% | 1293.857900 | 1293.891500 | +0.033600 |
| 28/07/2022 | +0.0245% | 1293.541100 | 1293.857900 | +0.316800 |
| 27/07/2022 | +0.0116% | 1293.390500 | 1293.541100 | +0.150600 |
| 26/07/2022 | -0.6392% | 1301.684400 | 1293.390500 | -8.293900 |
| 25/07/2022 | +0.4027% | 1296.453300 | 1301.684400 | +5.231100 |
| 22/07/2022 | +0.2980% | 1292.596200 | 1296.453300 | +3.857100 |
| 21/07/2022 | +0.2838% | 1288.933000 | 1292.596200 | +3.663200 |
| 20/07/2022 | -0.2451% | 1292.096000 | 1288.933000 | -3.163000 |
| 19/07/2022 | -0.1405% | 1293.913300 | 1292.096000 | -1.817300 |
| 18/07/2022 | -0.9730% | 1306.564700 | 1293.913300 | -12.651400 |
| 15/07/2022 | -1.2437% | 1322.916000 | 1306.564700 | -16.351300 |
| 14/07/2022 | +0.6133% | 1314.827400 | 1322.916000 | +8.088600 |
| 13/07/2022 | -0.0968% | 1316.101100 | 1314.827400 | -1.273700 |
| 12/07/2022 | +0.2212% | 1313.193100 | 1316.101100 | +2.908000 |
| 11/07/2022 | +0.5721% | 1305.701900 | 1313.193100 | +7.491200 |
| 08/07/2022 | +0.1413% | 1303.858300 | 1305.701900 | +1.843600 |
| 07/07/2022 | -0.2195% | 1306.724000 | 1303.858300 | -2.865700 |
| 06/07/2022 | +0.5715% | 1299.278000 | 1306.724000 | +7.446000 |
| 05/07/2022 | +0.6644% | 1290.673900 | 1299.278000 | +8.604100 |
| 04/07/2022 | -0.1583% | 1292.718700 | 1290.673900 | -2.044800 |
| 01/07/2022 | +0.2177% | 1289.907800 | 1292.718700 | +2.810900 |
| 30/06/2022 | +0.2524% | 1286.656100 | 1289.907800 | +3.251700 |
| 29/06/2022 | +0.2925% | 1282.898300 | 1286.656100 | +3.757800 |
| 28/06/2022 | -0.1580% | 1284.926400 | 1282.898300 | -2.028100 |
| 24/06/2022 | +0.4461% | 1279.207500 | 1284.926400 | +5.718900 |
| 23/06/2022 | +0.2176% | 1276.427500 | 1279.207500 | +2.780000 |
| 22/06/2022 | +0.4533% | 1270.654900 | 1276.427500 | +5.772600 |
| 20/06/2022 | +0.2623% | 1267.326400 | 1270.654900 | +3.328500 |
Mostrando 901 -
1000
de 2617 registros