Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0495%
Máximo
0.5768%
Mínimo
-0.3236%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1200% | 1477.916400 | 1479.691700 | +1.775300 |
| 24/09/2024 | -0.3236% | 1482.706900 | 1477.916400 | -4.790500 |
| 23/09/2024 | +0.1614% | 1480.315400 | 1482.706900 | +2.391500 |
| 17/09/2024 | +0.1599% | 1477.950100 | 1480.315400 | +2.365300 |
| 16/09/2024 | +0.0649% | 1476.990800 | 1477.950100 | +0.959300 |
| 13/09/2024 | -0.1679% | 1479.473300 | 1476.990800 | -2.482500 |
| 12/09/2024 | -0.1623% | 1481.876700 | 1479.473300 | -2.403400 |
| 11/09/2024 | -0.0323% | 1482.355300 | 1481.876700 | -0.478600 |
| 10/09/2024 | +0.2736% | 1478.304800 | 1482.355300 | +4.050500 |
| 09/09/2024 | +0.3604% | 1472.986800 | 1478.304800 | +5.318000 |
| 06/09/2024 | +0.0883% | 1471.687100 | 1472.986800 | +1.299700 |
| 05/09/2024 | +0.1368% | 1469.675600 | 1471.687100 | +2.011500 |
| 04/09/2024 | +0.4621% | 1462.900600 | 1469.675600 | +6.775000 |
| 03/09/2024 | +0.1826% | 1460.231700 | 1462.900600 | +2.668900 |
| 02/09/2024 | +0.0236% | 1459.887200 | 1460.231700 | +0.344500 |
| 30/08/2024 | -0.0454% | 1460.550200 | 1459.887200 | -0.663000 |
| 29/08/2024 | +0.1461% | 1458.417600 | 1460.550200 | +2.132600 |
| 28/08/2024 | +0.0913% | 1457.087100 | 1458.417600 | +1.330500 |
| 27/08/2024 | +0.0180% | 1456.825500 | 1457.087100 | +0.261600 |
| 26/08/2024 | -0.0279% | 1457.232500 | 1456.825500 | -0.407000 |
| 23/08/2024 | -0.2082% | 1460.269000 | 1457.232500 | -3.036500 |
| 22/08/2024 | -0.0065% | 1460.363300 | 1460.269000 | -0.094300 |
| 21/08/2024 | -0.0691% | 1461.372300 | 1460.363300 | -1.009000 |
| 20/08/2024 | -0.0325% | 1461.846800 | 1461.372300 | -0.474500 |
| 19/08/2024 | +0.1041% | 1460.325500 | 1461.846800 | +1.521300 |
| 16/08/2024 | +0.3103% | 1455.801400 | 1460.325500 | +4.524100 |
| 14/08/2024 | +0.1716% | 1453.305900 | 1455.801400 | +2.495500 |
| 13/08/2024 | +0.3394% | 1448.382000 | 1453.305900 | +4.923900 |
| 12/08/2024 | +0.1511% | 1446.194800 | 1448.382000 | +2.187200 |
| 09/08/2024 | +0.0665% | 1445.232900 | 1446.194800 | +0.961900 |
| 08/08/2024 | +0.0201% | 1444.942200 | 1445.232900 | +0.290700 |
| 07/08/2024 | -0.0894% | 1446.235000 | 1444.942200 | -1.292800 |
| 06/08/2024 | -0.2604% | 1450.005900 | 1446.235000 | -3.770900 |
| 05/08/2024 | -0.1582% | 1452.302300 | 1450.005900 | -2.296400 |
| 02/08/2024 | +0.2591% | 1448.544200 | 1452.302300 | +3.758100 |
| 01/08/2024 | -0.0623% | 1449.447500 | 1448.544200 | -0.903300 |
| 31/07/2024 | -0.1575% | 1451.732700 | 1449.447500 | -2.285200 |
| 30/07/2024 | +0.0106% | 1451.579400 | 1451.732700 | +0.153300 |
| 29/07/2024 | +0.2933% | 1447.328500 | 1451.579400 | +4.250900 |
| 26/07/2024 | +0.1594% | 1445.024000 | 1447.328500 | +2.304500 |
| 25/07/2024 | -0.0928% | 1446.365500 | 1445.024000 | -1.341500 |
| 24/07/2024 | -0.0565% | 1447.182600 | 1446.365500 | -0.817100 |
| 23/07/2024 | -0.0393% | 1447.751700 | 1447.182600 | -0.569100 |
| 22/07/2024 | +0.2717% | 1443.823000 | 1447.751700 | +3.928700 |
| 19/07/2024 | -0.0139% | 1444.023000 | 1443.823000 | -0.200000 |
| 18/07/2024 | +0.5768% | 1435.718500 | 1444.023000 | +8.304500 |
| 17/07/2024 | +0.2567% | 1432.038400 | 1435.718500 | +3.680100 |
| 15/07/2024 | +0.1219% | 1430.293200 | 1432.038400 | +1.745200 |
| 12/07/2024 | +0.1979% | 1427.466000 | 1430.293200 | +2.827200 |
| 11/07/2024 | -0.0663% | 1428.412500 | 1427.466000 | -0.946500 |
| 10/07/2024 | -0.2414% | 1431.864500 | 1428.412500 | -3.452000 |
| 09/07/2024 | -0.1081% | 1433.412500 | 1431.864500 | -1.548000 |
| 08/07/2024 | +0.3891% | 1427.846400 | 1433.412500 | +5.566100 |
| 05/07/2024 | -0.0225% | 1428.168200 | 1427.846400 | -0.321800 |
| 04/07/2024 | -0.0061% | 1428.255700 | 1428.168200 | -0.087500 |
| 03/07/2024 | -0.0693% | 1429.245800 | 1428.255700 | -0.990100 |
| 02/07/2024 | +0.0762% | 1428.157800 | 1429.245800 | +1.088000 |
| 01/07/2024 | -0.0224% | 1428.477300 | 1428.157800 | -0.319500 |
| 28/06/2024 | -0.2280% | 1431.738500 | 1428.477300 | -3.261200 |
| 27/06/2024 | +0.0390% | 1431.180200 | 1431.738500 | +0.558300 |
| 26/06/2024 | +0.1497% | 1429.039700 | 1431.180200 | +2.140500 |
| 25/06/2024 | +0.1167% | 1427.372300 | 1429.039700 | +1.667400 |
| 24/06/2024 | +0.1184% | 1425.683400 | 1427.372300 | +1.688900 |
| 21/06/2024 | +0.2400% | 1422.266400 | 1425.683400 | +3.417000 |
| 19/06/2024 | -0.1843% | 1424.889500 | 1422.266400 | -2.623100 |
| 18/06/2024 | -0.0550% | 1425.673500 | 1424.889500 | -0.784000 |
| 17/06/2024 | +0.2720% | 1421.800900 | 1425.673500 | +3.872600 |
| 14/06/2024 | +0.2615% | 1418.087900 | 1421.800900 | +3.713000 |
| 13/06/2024 | +0.0350% | 1417.591800 | 1418.087900 | +0.496100 |
| 12/06/2024 | -0.1251% | 1419.366000 | 1417.591800 | -1.774200 |
| 11/06/2024 | -0.1154% | 1421.004300 | 1419.366000 | -1.638300 |
| 10/06/2024 | +0.1289% | 1419.173600 | 1421.004300 | +1.830700 |
| 07/06/2024 | +0.1837% | 1416.568900 | 1419.173600 | +2.604700 |
| 06/06/2024 | +0.2522% | 1413.001100 | 1416.568900 | +3.567800 |
| 05/06/2024 | +0.1824% | 1410.426400 | 1413.001100 | +2.574700 |
| 04/06/2024 | -0.0375% | 1410.955500 | 1410.426400 | -0.529100 |
| 03/06/2024 | -0.1370% | 1412.890000 | 1410.955500 | -1.934500 |
| 31/05/2024 | +0.1088% | 1411.353000 | 1412.890000 | +1.537000 |
| 30/05/2024 | +0.1187% | 1409.679200 | 1411.353000 | +1.673800 |
| 29/05/2024 | -0.0236% | 1410.011300 | 1409.679200 | -0.332100 |
| 28/05/2024 | -0.1617% | 1412.293700 | 1410.011300 | -2.282400 |
| 27/05/2024 | +0.0572% | 1411.485700 | 1412.293700 | +0.808000 |
| 24/05/2024 | -0.1371% | 1413.421900 | 1411.485700 | -1.936200 |
| 23/05/2024 | +0.0283% | 1413.022600 | 1413.421900 | +0.399300 |
| 22/05/2024 | +0.4722% | 1406.366000 | 1413.022600 | +6.656600 |
| 20/05/2024 | -0.2107% | 1409.332500 | 1406.366000 | -2.966500 |
| 17/05/2024 | -0.0721% | 1410.349100 | 1409.332500 | -1.016600 |
| 16/05/2024 | -0.1924% | 1413.065100 | 1410.349100 | -2.716000 |
| 15/05/2024 | -0.0030% | 1413.107100 | 1413.065100 | -0.042000 |
| 14/05/2024 | -0.0980% | 1414.493000 | 1413.107100 | -1.385900 |
| 13/05/2024 | +0.0172% | 1414.249400 | 1414.493000 | +0.243600 |
| 10/05/2024 | -0.2622% | 1417.962600 | 1414.249400 | -3.713200 |
| 09/05/2024 | -0.1558% | 1420.174100 | 1417.962600 | -2.211500 |
| 08/05/2024 | +0.1943% | 1417.417300 | 1420.174100 | +2.756800 |
| 07/05/2024 | +0.3185% | 1412.910200 | 1417.417300 | +4.507100 |
| 06/05/2024 | -0.0201% | 1413.194000 | 1412.910200 | -0.283800 |
| 03/05/2024 | -0.0290% | 1413.603500 | 1413.194000 | -0.409500 |
| 02/05/2024 | -0.0051% | 1413.675200 | 1413.603500 | -0.071700 |
| 30/04/2024 | +0.1247% | 1411.913100 | 1413.675200 | +1.762100 |
| 29/04/2024 | +0.2585% | 1408.268000 | 1411.913100 | +3.645100 |
Mostrando 501 -
600
de 2678 registros