Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0894%
Máximo
0.5828%
Mínimo
-0.3246%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.1533% | 1424.923300 | 1422.741200 | -2.182100 |
| 22/03/2024 | +0.2037% | 1422.023500 | 1424.923300 | +2.899800 |
| 21/03/2024 | +0.1298% | 1420.179600 | 1422.023500 | +1.843900 |
| 20/03/2024 | +0.1932% | 1417.438000 | 1420.179600 | +2.741600 |
| 19/03/2024 | +0.1850% | 1414.818200 | 1417.438000 | +2.619800 |
| 18/03/2024 | -0.0080% | 1414.931700 | 1414.818200 | -0.113500 |
| 15/03/2024 | -0.1587% | 1417.179300 | 1414.931700 | -2.247600 |
| 14/03/2024 | -0.1183% | 1418.856800 | 1417.179300 | -1.677500 |
| 13/03/2024 | -0.1596% | 1421.122700 | 1418.856800 | -2.265900 |
| 12/03/2024 | +0.0021% | 1421.093000 | 1421.122700 | +0.029700 |
| 11/03/2024 | +0.1070% | 1419.573500 | 1421.093000 | +1.519500 |
| 08/03/2024 | -0.0500% | 1420.283300 | 1419.573500 | -0.709800 |
| 07/03/2024 | +0.2503% | 1416.732100 | 1420.283300 | +3.551200 |
| 06/03/2024 | +0.1614% | 1414.447200 | 1416.732100 | +2.284900 |
| 05/03/2024 | +0.0759% | 1413.373400 | 1414.447200 | +1.073800 |
| 04/03/2024 | +0.0493% | 1412.676200 | 1413.373400 | +0.697200 |
| 01/03/2024 | +0.1922% | 1409.963200 | 1412.676200 | +2.713000 |
| 29/02/2024 | -0.1299% | 1411.796400 | 1409.963200 | -1.833200 |
| 28/02/2024 | -0.0511% | 1412.518500 | 1411.796400 | -0.722100 |
| 27/02/2024 | -0.0365% | 1413.034200 | 1412.518500 | -0.515700 |
| 26/02/2024 | -0.0671% | 1413.983200 | 1413.034200 | -0.949000 |
| 23/02/2024 | +0.0539% | 1413.221800 | 1413.983200 | +0.761400 |
| 22/02/2024 | +0.1053% | 1411.735100 | 1413.221800 | +1.486700 |
| 21/02/2024 | +0.0192% | 1411.464100 | 1411.735100 | +0.271000 |
| 20/02/2024 | +0.0080% | 1411.350500 | 1411.464100 | +0.113600 |
| 19/02/2024 | +0.0209% | 1411.055600 | 1411.350500 | +0.294900 |
| 16/02/2024 | +0.1452% | 1409.007600 | 1411.055600 | +2.048000 |
| 15/02/2024 | +0.2478% | 1405.520600 | 1409.007600 | +3.487000 |
| 14/02/2024 | -0.1704% | 1407.918300 | 1405.520600 | -2.397700 |
| 13/02/2024 | -0.1772% | 1410.414700 | 1407.918300 | -2.496400 |
| 12/02/2024 | +0.1677% | 1408.052000 | 1410.414700 | +2.362700 |
| 09/02/2024 | +0.1120% | 1406.475600 | 1408.052000 | +1.576400 |
| 08/02/2024 | +0.2581% | 1402.850400 | 1406.475600 | +3.625200 |
| 07/02/2024 | +0.2511% | 1399.332800 | 1402.850400 | +3.517600 |
| 06/02/2024 | -0.0822% | 1400.483100 | 1399.332800 | -1.150300 |
| 05/02/2024 | -0.0474% | 1401.146800 | 1400.483100 | -0.663700 |
| 02/02/2024 | +0.1878% | 1398.517800 | 1401.146800 | +2.629000 |
| 01/02/2024 | +0.4319% | 1392.491100 | 1398.517800 | +6.026700 |
| 31/01/2024 | +0.0917% | 1391.214100 | 1392.491100 | +1.277000 |
| 30/01/2024 | +0.0696% | 1390.246000 | 1391.214100 | +0.968100 |
| 29/01/2024 | +0.3127% | 1385.904800 | 1390.246000 | +4.341200 |
| 26/01/2024 | +0.1951% | 1383.203700 | 1385.904800 | +2.701100 |
| 25/01/2024 | +0.1025% | 1381.786200 | 1383.203700 | +1.417500 |
| 24/01/2024 | +0.2507% | 1378.326900 | 1381.786200 | +3.459300 |
| 23/01/2024 | +0.1287% | 1376.554700 | 1378.326900 | +1.772200 |
| 22/01/2024 | +0.0785% | 1375.474700 | 1376.554700 | +1.080000 |
| 19/01/2024 | -0.0875% | 1376.678100 | 1375.474700 | -1.203400 |
| 18/01/2024 | -0.2566% | 1380.215100 | 1376.678100 | -3.537000 |
| 17/01/2024 | -0.2277% | 1383.361600 | 1380.215100 | -3.146500 |
| 16/01/2024 | +0.1139% | 1381.786500 | 1383.361600 | +1.575100 |
| 15/01/2024 | +0.1916% | 1379.141900 | 1381.786500 | +2.644600 |
| 12/01/2024 | +0.0846% | 1377.976100 | 1379.141900 | +1.165800 |
| 11/01/2024 | -0.1012% | 1379.370700 | 1377.976100 | -1.394600 |
| 10/01/2024 | +0.0860% | 1378.184900 | 1379.370700 | +1.185800 |
| 09/01/2024 | +0.2601% | 1374.604900 | 1378.184900 | +3.580000 |
| 08/01/2024 | +0.0833% | 1373.459800 | 1374.604900 | +1.145100 |
| 05/01/2024 | +0.0084% | 1373.344000 | 1373.459800 | +0.115800 |
| 04/01/2024 | -0.2432% | 1376.688500 | 1373.344000 | -3.344500 |
| 03/01/2024 | -0.3246% | 1381.164900 | 1376.688500 | -4.476400 |
| 02/01/2024 | -0.0439% | 1381.771600 | 1381.164900 | -0.606700 |
| 29/12/2023 | -0.0342% | 1382.244500 | 1381.771600 | -0.472900 |
| 28/12/2023 | -0.0050% | 1382.313500 | 1382.244500 | -0.069000 |
| 27/12/2023 | -0.0757% | 1383.360700 | 1382.313500 | -1.047200 |
| 26/12/2023 | +0.3299% | 1378.803900 | 1383.360700 | +4.556800 |
| 22/12/2023 | +0.2407% | 1375.489500 | 1378.803900 | +3.314400 |
| 21/12/2023 | +0.0964% | 1374.163500 | 1375.489500 | +1.326000 |
| 20/12/2023 | +0.3380% | 1369.526000 | 1374.163500 | +4.637500 |
| 19/12/2023 | -0.1562% | 1371.667000 | 1369.526000 | -2.141000 |
| 18/12/2023 | +0.0438% | 1371.065900 | 1371.667000 | +0.601100 |
| 15/12/2023 | +0.2066% | 1368.236100 | 1371.065900 | +2.829800 |
| 14/12/2023 | +0.4640% | 1361.902000 | 1368.236100 | +6.334100 |
| 13/12/2023 | +0.0836% | 1360.764600 | 1361.902000 | +1.137400 |
| 12/12/2023 | +0.1781% | 1358.343600 | 1360.764600 | +2.421000 |
| 11/12/2023 | +0.2842% | 1354.488300 | 1358.343600 | +3.855300 |
| 07/12/2023 | +0.1944% | 1351.857300 | 1354.488300 | +2.631000 |
| 06/12/2023 | +0.1268% | 1350.144700 | 1351.857300 | +1.712600 |
| 05/12/2023 | +0.2165% | 1347.224300 | 1350.144700 | +2.920400 |
| 04/12/2023 | +0.0961% | 1345.930800 | 1347.224300 | +1.293500 |
| 01/12/2023 | +0.0036% | 1345.882800 | 1345.930800 | +0.048000 |
| 30/11/2023 | +0.0814% | 1344.787900 | 1345.882800 | +1.094900 |
| 29/11/2023 | +0.2190% | 1341.846700 | 1344.787900 | +2.941200 |
| 28/11/2023 | +0.1330% | 1340.063700 | 1341.846700 | +1.783000 |
| 27/11/2023 | +0.0179% | 1339.824300 | 1340.063700 | +0.239400 |
| 24/11/2023 | +0.0578% | 1339.050300 | 1339.824300 | +0.774000 |
| 23/11/2023 | +0.1141% | 1337.523200 | 1339.050300 | +1.527100 |
| 22/11/2023 | +0.1318% | 1335.761200 | 1337.523200 | +1.762000 |
| 21/11/2023 | +0.1223% | 1334.128400 | 1335.761200 | +1.632800 |
| 20/11/2023 | -0.0252% | 1334.465200 | 1334.128400 | -0.336800 |
| 17/11/2023 | +0.1544% | 1332.406200 | 1334.465200 | +2.059000 |
| 16/11/2023 | +0.1354% | 1330.603300 | 1332.406200 | +1.802900 |
| 15/11/2023 | +0.1504% | 1328.603300 | 1330.603300 | +2.000000 |
| 14/11/2023 | +0.0694% | 1327.681500 | 1328.603300 | +0.921800 |
| 13/11/2023 | +0.2077% | 1324.926200 | 1327.681500 | +2.755300 |
| 10/11/2023 | +0.2027% | 1322.243700 | 1324.926200 | +2.682500 |
| 09/11/2023 | +0.0610% | 1321.438000 | 1322.243700 | +0.805700 |
| 08/11/2023 | +0.2273% | 1318.437900 | 1321.438000 | +3.000100 |
| 07/11/2023 | +0.1515% | 1316.442600 | 1318.437900 | +1.995300 |
| 06/11/2023 | +0.1404% | 1314.595100 | 1316.442600 | +1.847500 |
| 03/11/2023 | +0.5828% | 1306.955600 | 1314.595100 | +7.639500 |
| 02/11/2023 | +0.4478% | 1301.116400 | 1306.955600 | +5.839200 |
Mostrando 501 -
600
de 2555 registros