Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: APVEstadísticas del Período
Promedio
0.0334%
Máximo
0.7292%
Mínimo
-0.4958%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | +0.1954% | 1574.206800 | 1577.286500 | +3.079700 |
| 11/07/2025 | +0.0020% | 1574.174600 | 1574.206800 | +0.032200 |
| 10/07/2025 | -0.0156% | 1574.420700 | 1574.174600 | -0.246100 |
| 09/07/2025 | +0.1051% | 1572.766700 | 1574.420700 | +1.654000 |
| 08/07/2025 | +0.0742% | 1571.600300 | 1572.766700 | +1.166400 |
| 07/07/2025 | +0.1209% | 1569.701800 | 1571.600300 | +1.898500 |
| 04/07/2025 | +0.1719% | 1567.005700 | 1569.701800 | +2.696100 |
| 03/07/2025 | +0.0568% | 1566.115700 | 1567.005700 | +0.890000 |
| 02/07/2025 | +0.0313% | 1565.626100 | 1566.115700 | +0.489600 |
| 01/07/2025 | -0.1038% | 1567.251400 | 1565.626100 | -1.625300 |
| 30/06/2025 | +0.0181% | 1566.967200 | 1567.251400 | +0.284200 |
| 27/06/2025 | +0.2672% | 1562.785700 | 1566.967200 | +4.181500 |
| 26/06/2025 | -0.1174% | 1564.620800 | 1562.785700 | -1.835100 |
| 25/06/2025 | +0.1330% | 1562.541200 | 1564.620800 | +2.079600 |
| 24/06/2025 | -0.1705% | 1565.206900 | 1562.541200 | -2.665700 |
| 23/06/2025 | +0.0568% | 1564.317700 | 1565.206900 | +0.889200 |
| 19/06/2025 | +0.0308% | 1563.836700 | 1564.317700 | +0.481000 |
| 18/06/2025 | +0.0877% | 1562.465900 | 1563.836700 | +1.370800 |
| 17/06/2025 | +0.1018% | 1560.876700 | 1562.465900 | +1.589200 |
| 16/06/2025 | -0.0353% | 1561.427100 | 1560.876700 | -0.550400 |
| 13/06/2025 | +0.0427% | 1560.760500 | 1561.427100 | +0.666600 |
| 12/06/2025 | -0.0264% | 1561.173100 | 1560.760500 | -0.412600 |
| 11/06/2025 | +0.0219% | 1560.831200 | 1561.173100 | +0.341900 |
| 10/06/2025 | +0.0849% | 1559.506500 | 1560.831200 | +1.324700 |
| 09/06/2025 | +0.1329% | 1557.435300 | 1559.506500 | +2.071200 |
| 06/06/2025 | +0.1352% | 1555.331000 | 1557.435300 | +2.104300 |
| 05/06/2025 | -0.1666% | 1557.923600 | 1555.331000 | -2.592600 |
| 04/06/2025 | +0.0135% | 1557.713200 | 1557.923600 | +0.210400 |
| 03/06/2025 | +0.1589% | 1555.240200 | 1557.713200 | +2.473000 |
| 02/06/2025 | -0.0271% | 1555.662400 | 1555.240200 | -0.422200 |
| 30/05/2025 | +0.0949% | 1554.186900 | 1555.662400 | +1.475500 |
| 29/05/2025 | -0.0359% | 1554.744500 | 1554.186900 | -0.557600 |
| 28/05/2025 | +0.0071% | 1554.634600 | 1554.744500 | +0.109900 |
| 27/05/2025 | +0.1213% | 1552.750600 | 1554.634600 | +1.884000 |
| 26/05/2025 | -0.0221% | 1553.094300 | 1552.750600 | -0.343700 |
| 23/05/2025 | -0.1144% | 1554.871300 | 1553.094300 | -1.777000 |
| 22/05/2025 | -0.1487% | 1557.185000 | 1554.871300 | -2.313700 |
| 20/05/2025 | +0.1733% | 1554.488800 | 1557.185000 | +2.696200 |
| 19/05/2025 | -0.1482% | 1556.793800 | 1554.488800 | -2.305000 |
| 16/05/2025 | +0.2097% | 1553.533300 | 1556.793800 | +3.260500 |
| 15/05/2025 | +0.0626% | 1552.560400 | 1553.533300 | +0.972900 |
| 14/05/2025 | +0.0680% | 1551.504600 | 1552.560400 | +1.055800 |
| 13/05/2025 | +0.1014% | 1549.931400 | 1551.504600 | +1.573200 |
| 12/05/2025 | +0.3636% | 1544.305600 | 1549.931400 | +5.625800 |
| 09/05/2025 | -0.1723% | 1546.969000 | 1544.305600 | -2.663400 |
| 08/05/2025 | -0.0666% | 1547.999100 | 1546.969000 | -1.030100 |
| 07/05/2025 | +0.2649% | 1543.904400 | 1547.999100 | +4.094700 |
| 06/05/2025 | -0.0382% | 1544.494600 | 1543.904400 | -0.590200 |
| 05/05/2025 | +0.0023% | 1544.458400 | 1544.494600 | +0.036200 |
| 02/05/2025 | -0.1978% | 1547.516500 | 1544.458400 | -3.058100 |
| 30/04/2025 | +0.3408% | 1542.250800 | 1547.516500 | +5.265700 |
| 29/04/2025 | +0.4539% | 1535.266500 | 1542.250800 | +6.984300 |
| 28/04/2025 | +0.1252% | 1533.345400 | 1535.266500 | +1.921100 |
| 25/04/2025 | +0.1366% | 1531.252600 | 1533.345400 | +2.092800 |
| 24/04/2025 | +0.3102% | 1526.510100 | 1531.252600 | +4.742500 |
| 23/04/2025 | +0.0343% | 1525.986600 | 1526.510100 | +0.523500 |
| 22/04/2025 | -0.0426% | 1526.636800 | 1525.986600 | -0.650200 |
| 21/04/2025 | -0.3450% | 1531.912700 | 1526.636800 | -5.275900 |
| 17/04/2025 | +0.0678% | 1530.874700 | 1531.912700 | +1.038000 |
| 16/04/2025 | +0.0075% | 1530.759200 | 1530.874700 | +0.115500 |
| 15/04/2025 | +0.2799% | 1526.481100 | 1530.759200 | +4.278100 |
| 14/04/2025 | +0.0668% | 1525.461600 | 1526.481100 | +1.019500 |
| 11/04/2025 | -0.2023% | 1528.550900 | 1525.461600 | -3.089300 |
| 10/04/2025 | -0.3216% | 1533.474700 | 1528.550900 | -4.923800 |
| 09/04/2025 | +0.7292% | 1522.333100 | 1533.474700 | +11.141600 |
| 08/04/2025 | -0.4958% | 1529.899200 | 1522.333100 | -7.566100 |
| 07/04/2025 | -0.2567% | 1533.831400 | 1529.899200 | -3.932200 |
| 04/04/2025 | +0.3017% | 1529.210500 | 1533.831400 | +4.620900 |
| 03/04/2025 | -0.3000% | 1533.804700 | 1529.210500 | -4.594200 |
| 02/04/2025 | +0.3229% | 1528.860100 | 1533.804700 | +4.944600 |
| 01/04/2025 | -0.0583% | 1529.751800 | 1528.860100 | -0.891700 |
| 31/03/2025 | +0.1598% | 1527.308700 | 1529.751800 | +2.443100 |
| 28/03/2025 | +0.2680% | 1523.221600 | 1527.308700 | +4.087100 |
| 27/03/2025 | +0.3032% | 1518.610200 | 1523.221600 | +4.611400 |
| 26/03/2025 | +0.0295% | 1518.162100 | 1518.610200 | +0.448100 |
| 25/03/2025 | -0.0857% | 1519.464100 | 1518.162100 | -1.302000 |
| 24/03/2025 | -0.0589% | 1520.359300 | 1519.464100 | -0.895200 |
| 21/03/2025 | +0.1466% | 1518.131700 | 1520.359300 | +2.227600 |
| 20/03/2025 | +0.2717% | 1514.013000 | 1518.131700 | +4.118700 |
| 19/03/2025 | +0.1939% | 1511.080700 | 1514.013000 | +2.932300 |
| 18/03/2025 | -0.1558% | 1513.436100 | 1511.080700 | -2.355400 |
| 17/03/2025 | -0.0400% | 1514.042100 | 1513.436100 | -0.606000 |
| 14/03/2025 | +0.0114% | 1513.869700 | 1514.042100 | +0.172400 |
| 13/03/2025 | +0.1360% | 1511.812700 | 1513.869700 | +2.057000 |
| 12/03/2025 | -0.1225% | 1513.666400 | 1511.812700 | -1.853700 |
| 11/03/2025 | -0.0402% | 1514.274900 | 1513.666400 | -0.608500 |
| 10/03/2025 | -0.0713% | 1515.354600 | 1514.274900 | -1.079700 |
| 07/03/2025 | +0.1596% | 1512.938300 | 1515.354600 | +2.416300 |
| 06/03/2025 | -0.3351% | 1518.017100 | 1512.938300 | -5.078800 |
| 05/03/2025 | -0.2542% | 1521.880500 | 1518.017100 | -3.863400 |
| 04/03/2025 | -0.1847% | 1524.693500 | 1521.880500 | -2.813000 |
| 03/03/2025 | -0.1072% | 1526.328200 | 1524.693500 | -1.634700 |
| 28/02/2025 | +0.1645% | 1523.819600 | 1526.328200 | +2.508600 |
| 27/02/2025 | +0.2324% | 1520.283000 | 1523.819600 | +3.536600 |
| 26/02/2025 | +0.1028% | 1518.720200 | 1520.283000 | +1.562800 |
| 25/02/2025 | -0.1305% | 1520.703000 | 1518.720200 | -1.982800 |
| 24/02/2025 | +0.0766% | 1519.538300 | 1520.703000 | +1.164700 |
| 21/02/2025 | -0.1879% | 1522.396200 | 1519.538300 | -2.857900 |
| 20/02/2025 | -0.2378% | 1526.020700 | 1522.396200 | -3.624500 |
| 19/02/2025 | +0.0392% | 1525.422700 | 1526.020700 | +0.598000 |
Mostrando 301 -
400
de 2678 registros