Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0065%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0043% 100.664900 100.669200 +0.004300
15/06/2018 +0.0013% 100.663600 100.664900 +0.001300
14/06/2018 +0.0013% 100.662300 100.663600 +0.001300
13/06/2018 +0.0013% 100.661000 100.662300 +0.001300
12/06/2018 +0.0013% 100.659700 100.661000 +0.001300
11/06/2018 +0.0045% 100.655200 100.659700 +0.004500
08/06/2018 +0.0013% 100.653900 100.655200 +0.001300
07/06/2018 +0.0013% 100.652600 100.653900 +0.001300
06/06/2018 +0.0012% 100.651400 100.652600 +0.001200
05/06/2018 +0.0013% 100.650100 100.651400 +0.001300
04/06/2018 +0.0040% 100.646100 100.650100 +0.004000
01/06/2018 +0.0013% 100.644800 100.646100 +0.001300
31/05/2018 +0.0013% 100.643500 100.644800 +0.001300
30/05/2018 +0.0013% 100.642200 100.643500 +0.001300
29/05/2018 +0.0031% 100.639100 100.642200 +0.003100
28/05/2018 +0.0038% 100.635300 100.639100 +0.003800
25/05/2018 +0.0013% 100.634000 100.635300 +0.001300
24/05/2018 +0.0013% 100.632700 100.634000 +0.001300
23/05/2018 +0.0013% 100.631400 100.632700 +0.001300
22/05/2018 +0.0064% 100.625000 100.631400 +0.006400
18/05/2018 +0.0015% 100.623500 100.625000 +0.001500
17/05/2018 +0.0013% 100.622200 100.623500 +0.001300
16/05/2018 +0.0012% 100.621000 100.622200 +0.001200
15/05/2018 +0.0013% 100.619700 100.621000 +0.001300
14/05/2018 +0.0047% 100.615000 100.619700 +0.004700
11/05/2018 +0.0013% 100.613700 100.615000 +0.001300
10/05/2018 +0.0013% 100.612400 100.613700 +0.001300
09/05/2018 +0.0013% 100.611100 100.612400 +0.001300
08/05/2018 +0.0013% 100.609800 100.611100 +0.001300
07/05/2018 +0.0044% 100.605400 100.609800 +0.004400
04/05/2018 +0.0013% 100.604100 100.605400 +0.001300
03/05/2018 +0.0013% 100.602800 100.604100 +0.001300
02/05/2018 +0.0026% 100.600200 100.602800 +0.002600
30/04/2018 +0.0043% 100.595900 100.600200 +0.004300
27/04/2018 +0.0013% 100.594600 100.595900 +0.001300
26/04/2018 +0.0014% 100.593200 100.594600 +0.001400
25/04/2018 +0.0012% 100.592000 100.593200 +0.001200
24/04/2018 +0.0013% 100.590700 100.592000 +0.001300
23/04/2018 +0.0040% 100.586700 100.590700 +0.004000
20/04/2018 +0.0013% 100.585400 100.586700 +0.001300
19/04/2018 +0.0013% 100.584100 100.585400 +0.001300
18/04/2018 +0.0012% 100.582900 100.584100 +0.001200
17/04/2018 +0.0013% 100.581600 100.582900 +0.001300
16/04/2018 +0.0050% 100.576600 100.581600 +0.005000
13/04/2018 +0.0013% 100.575300 100.576600 +0.001300
12/04/2018 +0.0013% 100.574000 100.575300 +0.001300
11/04/2018 +0.0013% 100.572700 100.574000 +0.001300
10/04/2018 +0.0013% 100.571400 100.572700 +0.001300
09/04/2018 +0.0047% 100.566700 100.571400 +0.004700
06/04/2018 +0.0012% 100.565500 100.566700 +0.001200
05/04/2018 +0.0013% 100.564200 100.565500 +0.001300
04/04/2018 +0.0013% 100.562900 100.564200 +0.001300
03/04/2018 +0.0013% 100.561600 100.562900 +0.001300
02/04/2018 +0.0065% 100.555100 100.561600 +0.006500
29/03/2018 +0.0013% 100.553800 100.555100 +0.001300
28/03/2018 +0.0013% 100.552500 100.553800 +0.001300
27/03/2018 +0.0013% 100.551200 100.552500 +0.001300
26/03/2018 +0.0038% 100.547400 100.551200 +0.003800
23/03/2018 +0.0013% 100.546100 100.547400 +0.001300
22/03/2018 +0.0013% 100.544800 100.546100 +0.001300
21/03/2018 +0.0012% 100.543600 100.544800 +0.001200
20/03/2018 +0.0013% 100.542300 100.543600 +0.001300
19/03/2018 +0.0044% 100.537900 100.542300 +0.004400
16/03/2018 +0.0013% 100.536600 100.537900 +0.001300
15/03/2018 +0.0013% 100.535300 100.536600 +0.001300
14/03/2018 +0.0013% 100.534000 100.535300 +0.001300
13/03/2018 +0.0012% 100.532800 100.534000 +0.001200
12/03/2018 +0.0039% 100.528900 100.532800 +0.003900
09/03/2018 +0.0013% 100.527600 100.528900 +0.001300
08/03/2018 +0.0012% 100.526400 100.527600 +0.001200
07/03/2018 +0.0013% 100.525100 100.526400 +0.001300
06/03/2018 +0.0013% 100.523800 100.525100 +0.001300
05/03/2018 +0.0039% 100.519900 100.523800 +0.003900
02/03/2018 +0.0012% 100.518700 100.519900 +0.001200
01/03/2018 +0.0013% 100.517400 100.518700 +0.001300
28/02/2018 +0.0012% 100.516200 100.517400 +0.001200
27/02/2018 +0.0013% 100.514900 100.516200 +0.001300
26/02/2018 +0.0040% 100.510900 100.514900 +0.004000
23/02/2018 +0.0013% 100.509600 100.510900 +0.001300
22/02/2018 +0.0012% 100.508400 100.509600 +0.001200
21/02/2018 +0.0012% 100.507200 100.508400 +0.001200
20/02/2018 +0.0021% 100.505100 100.507200 +0.002100
19/02/2018 +0.0038% 100.501300 100.505100 +0.003800
16/02/2018 +0.0013% 100.500000 100.501300 +0.001300
15/02/2018 +0.0012% 100.498800 100.500000 +0.001200
14/02/2018 +0.0013% 100.497500 100.498800 +0.001300
13/02/2018 +0.0013% 100.496200 100.497500 +0.001300
12/02/2018 +0.0038% 100.492400 100.496200 +0.003800
09/02/2018 +0.0013% 100.491100 100.492400 +0.001300
08/02/2018 +0.0013% 100.489800 100.491100 +0.001300
07/02/2018 +0.0013% 100.488500 100.489800 +0.001300
06/02/2018 +0.0013% 100.487200 100.488500 +0.001300
05/02/2018 +0.0038% 100.483400 100.487200 +0.003800
02/02/2018 +0.0013% 100.482100 100.483400 +0.001300
01/02/2018 +0.0013% 100.480800 100.482100 +0.001300
31/01/2018 +0.0012% 100.479600 100.480800 +0.001200
30/01/2018 +0.0013% 100.478300 100.479600 +0.001300
29/01/2018 +0.0041% 100.474200 100.478300 +0.004100
26/01/2018 +0.0012% 100.473000 100.474200 +0.001200
25/01/2018 +0.0013% 100.471700 100.473000 +0.001300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial