Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0019%
Máximo
0.0065%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0044% 100.537900 100.542300 +0.004400
16/03/2018 +0.0013% 100.536600 100.537900 +0.001300
15/03/2018 +0.0013% 100.535300 100.536600 +0.001300
14/03/2018 +0.0013% 100.534000 100.535300 +0.001300
13/03/2018 +0.0012% 100.532800 100.534000 +0.001200
12/03/2018 +0.0039% 100.528900 100.532800 +0.003900
09/03/2018 +0.0013% 100.527600 100.528900 +0.001300
08/03/2018 +0.0012% 100.526400 100.527600 +0.001200
07/03/2018 +0.0013% 100.525100 100.526400 +0.001300
06/03/2018 +0.0013% 100.523800 100.525100 +0.001300
05/03/2018 +0.0039% 100.519900 100.523800 +0.003900
02/03/2018 +0.0012% 100.518700 100.519900 +0.001200
01/03/2018 +0.0013% 100.517400 100.518700 +0.001300
28/02/2018 +0.0012% 100.516200 100.517400 +0.001200
27/02/2018 +0.0013% 100.514900 100.516200 +0.001300
26/02/2018 +0.0040% 100.510900 100.514900 +0.004000
23/02/2018 +0.0013% 100.509600 100.510900 +0.001300
22/02/2018 +0.0012% 100.508400 100.509600 +0.001200
21/02/2018 +0.0012% 100.507200 100.508400 +0.001200
20/02/2018 +0.0021% 100.505100 100.507200 +0.002100
19/02/2018 +0.0038% 100.501300 100.505100 +0.003800
16/02/2018 +0.0013% 100.500000 100.501300 +0.001300
15/02/2018 +0.0012% 100.498800 100.500000 +0.001200
14/02/2018 +0.0013% 100.497500 100.498800 +0.001300
13/02/2018 +0.0013% 100.496200 100.497500 +0.001300
12/02/2018 +0.0038% 100.492400 100.496200 +0.003800
09/02/2018 +0.0013% 100.491100 100.492400 +0.001300
08/02/2018 +0.0013% 100.489800 100.491100 +0.001300
07/02/2018 +0.0013% 100.488500 100.489800 +0.001300
06/02/2018 +0.0013% 100.487200 100.488500 +0.001300
05/02/2018 +0.0038% 100.483400 100.487200 +0.003800
02/02/2018 +0.0013% 100.482100 100.483400 +0.001300
01/02/2018 +0.0013% 100.480800 100.482100 +0.001300
31/01/2018 +0.0012% 100.479600 100.480800 +0.001200
30/01/2018 +0.0013% 100.478300 100.479600 +0.001300
29/01/2018 +0.0041% 100.474200 100.478300 +0.004100
26/01/2018 +0.0012% 100.473000 100.474200 +0.001200
25/01/2018 +0.0013% 100.471700 100.473000 +0.001300
24/01/2018 +0.0013% 100.470400 100.471700 +0.001300
23/01/2018 +0.0013% 100.469100 100.470400 +0.001300
22/01/2018 +0.0042% 100.464900 100.469100 +0.004200
19/01/2018 +0.0013% 100.463600 100.464900 +0.001300
18/01/2018 +0.0013% 100.462300 100.463600 +0.001300
17/01/2018 +0.0026% 100.459700 100.462300 +0.002600
16/01/2018 +0.0013% 100.458400 100.459700 +0.001300
15/01/2018 +0.0038% 100.454600 100.458400 +0.003800
12/01/2018 +0.0013% 100.453300 100.454600 +0.001300
11/01/2018 +0.0013% 100.452000 100.453300 +0.001300
10/01/2018 +0.0012% 100.450800 100.452000 +0.001200
09/01/2018 +0.0013% 100.449500 100.450800 +0.001300
08/01/2018 +0.0043% 100.445200 100.449500 +0.004300
05/01/2018 +0.0013% 100.443900 100.445200 +0.001300
04/01/2018 +0.0013% 100.442600 100.443900 +0.001300
03/01/2018 +0.0013% 100.441300 100.442600 +0.001300
02/01/2018 +0.0065% 100.434800 100.441300 +0.006500
29/12/2017 +0.0013% 100.433500 100.434800 +0.001300
28/12/2017 +0.0013% 100.432200 100.433500 +0.001300
27/12/2017 +0.0012% 100.431000 100.432200 +0.001200
26/12/2017 +0.0052% 100.425800 100.431000 +0.005200
22/12/2017 +0.0013% 100.424500 100.425800 +0.001300
21/12/2017 +0.0012% 100.423300 100.424500 +0.001200
20/12/2017 +0.0013% 100.422000 100.423300 +0.001300
19/12/2017 +0.0013% 100.420700 100.422000 +0.001300
18/12/2017 +0.0036% 100.417100 100.420700 +0.003600
15/12/2017 +0.0015% 100.415600 100.417100 +0.001500
14/12/2017 +0.0013% 100.414300 100.415600 +0.001300
13/12/2017 +0.0013% 100.413000 100.414300 +0.001300
12/12/2017 +0.0013% 100.411700 100.413000 +0.001300
11/12/2017 +0.0051% 100.406600 100.411700 +0.005100
07/12/2017 +0.0013% 100.405300 100.406600 +0.001300
06/12/2017 +0.0012% 100.404100 100.405300 +0.001200
05/12/2017 +0.0013% 100.402800 100.404100 +0.001300
04/12/2017 +0.0038% 100.399000 100.402800 +0.003800
01/12/2017 +0.0013% 100.397700 100.399000 +0.001300
30/11/2017 +0.0013% 100.396400 100.397700 +0.001300
29/11/2017 +0.0012% 100.395200 100.396400 +0.001200
28/11/2017 +0.0013% 100.393900 100.395200 +0.001300
27/11/2017 +0.0045% 100.389400 100.393900 +0.004500
24/11/2017 +0.0013% 100.388100 100.389400 +0.001300
23/11/2017 +0.0013% 100.386800 100.388100 +0.001300
22/11/2017 +0.0012% 100.385600 100.386800 +0.001200
21/11/2017 +0.0013% 100.384300 100.385600 +0.001300
20/11/2017 +0.0038% 100.380500 100.384300 +0.003800
17/11/2017 +0.0013% 100.379200 100.380500 +0.001300
16/11/2017 +0.0013% 100.377900 100.379200 +0.001300
15/11/2017 +0.0013% 100.376600 100.377900 +0.001300
14/11/2017 +0.0012% 100.375400 100.376600 +0.001200
13/11/2017 +0.0039% 100.371500 100.375400 +0.003900
10/11/2017 +0.0012% 100.370300 100.371500 +0.001200
09/11/2017 +0.0013% 100.369000 100.370300 +0.001300
08/11/2017 +0.0013% 100.367700 100.369000 +0.001300
07/11/2017 +0.0012% 100.366500 100.367700 +0.001200
06/11/2017 +0.0039% 100.362600 100.366500 +0.003900
03/11/2017 +0.0012% 100.361400 100.362600 +0.001200
02/11/2017 +0.0026% 100.358800 100.361400 +0.002600
31/10/2017 +0.0013% 100.357500 100.358800 +0.001300
30/10/2017 +0.0052% 100.352300 100.357500 +0.005200
26/10/2017 +0.0013% 100.351000 100.352300 +0.001300
25/10/2017 +0.0013% 100.349700 100.351000 +0.001300
24/10/2017 +0.0012% 100.348500 100.349700 +0.001200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial