Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0022%
Máximo
0.0079%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0014% 100.808400 100.809800 +0.001400
13/09/2018 +0.0016% 100.806800 100.808400 +0.001600
12/09/2018 +0.0013% 100.805500 100.806800 +0.001300
11/09/2018 +0.0013% 100.804200 100.805500 +0.001300
10/09/2018 +0.0062% 100.797900 100.804200 +0.006300
07/09/2018 +0.0013% 100.796600 100.797900 +0.001300
06/09/2018 +0.0012% 100.795400 100.796600 +0.001200
05/09/2018 +0.0013% 100.794100 100.795400 +0.001300
04/09/2018 +0.0041% 100.790000 100.794100 +0.004100
03/09/2018 +0.0038% 100.786200 100.790000 +0.003800
31/08/2018 +0.0013% 100.784900 100.786200 +0.001300
30/08/2018 +0.0013% 100.783600 100.784900 +0.001300
29/08/2018 +0.0013% 100.782300 100.783600 +0.001300
28/08/2018 +0.0013% 100.781000 100.782300 +0.001300
27/08/2018 +0.0053% 100.775700 100.781000 +0.005300
24/08/2018 +0.0013% 100.774400 100.775700 +0.001300
23/08/2018 +0.0013% 100.773100 100.774400 +0.001300
22/08/2018 +0.0013% 100.771800 100.773100 +0.001300
21/08/2018 +0.0015% 100.770300 100.771800 +0.001500
20/08/2018 +0.0059% 100.764400 100.770300 +0.005900
17/08/2018 +0.0018% 100.762600 100.764400 +0.001800
16/08/2018 +0.0033% 100.759300 100.762600 +0.003300
14/08/2018 +0.0012% 100.758100 100.759300 +0.001200
13/08/2018 +0.0058% 100.752300 100.758100 +0.005800
10/08/2018 +0.0013% 100.751000 100.752300 +0.001300
09/08/2018 +0.0013% 100.749700 100.751000 +0.001300
08/08/2018 +0.0013% 100.748400 100.749700 +0.001300
07/08/2018 +0.0013% 100.747100 100.748400 +0.001300
06/08/2018 +0.0053% 100.741800 100.747100 +0.005300
03/08/2018 +0.0014% 100.740400 100.741800 +0.001400
02/08/2018 +0.0015% 100.738900 100.740400 +0.001500
01/08/2018 +0.0014% 100.737500 100.738900 +0.001400
31/07/2018 +0.0015% 100.736000 100.737500 +0.001500
30/07/2018 +0.0059% 100.730100 100.736000 +0.005900
27/07/2018 +0.0015% 100.728600 100.730100 +0.001500
26/07/2018 +0.0015% 100.727100 100.728600 +0.001500
25/07/2018 +0.0016% 100.725500 100.727100 +0.001600
24/07/2018 +0.0013% 100.724200 100.725500 +0.001300
23/07/2018 +0.0053% 100.718900 100.724200 +0.005300
20/07/2018 +0.0013% 100.717600 100.718900 +0.001300
19/07/2018 +0.0013% 100.716300 100.717600 +0.001300
18/07/2018 +0.0015% 100.714800 100.716300 +0.001500
17/07/2018 +0.0079% 100.706800 100.714800 +0.008000
13/07/2018 +0.0015% 100.705300 100.706800 +0.001500
12/07/2018 +0.0013% 100.704000 100.705300 +0.001300
11/07/2018 +0.0015% 100.702500 100.704000 +0.001500
10/07/2018 +0.0016% 100.700900 100.702500 +0.001600
09/07/2018 +0.0048% 100.696100 100.700900 +0.004800
06/07/2018 +0.0013% 100.694800 100.696100 +0.001300
05/07/2018 +0.0019% 100.692900 100.694800 +0.001900
04/07/2018 +0.0012% 100.691700 100.692900 +0.001200
03/07/2018 +0.0073% 100.684300 100.691700 +0.007400
29/06/2018 +0.0013% 100.683000 100.684300 +0.001300
28/06/2018 +0.0013% 100.681700 100.683000 +0.001300
27/06/2018 +0.0013% 100.680400 100.681700 +0.001300
26/06/2018 +0.0013% 100.679100 100.680400 +0.001300
25/06/2018 +0.0047% 100.674400 100.679100 +0.004700
22/06/2018 +0.0013% 100.673100 100.674400 +0.001300
21/06/2018 +0.0013% 100.671800 100.673100 +0.001300
20/06/2018 +0.0013% 100.670500 100.671800 +0.001300
19/06/2018 +0.0013% 100.669200 100.670500 +0.001300
18/06/2018 +0.0043% 100.664900 100.669200 +0.004300
15/06/2018 +0.0013% 100.663600 100.664900 +0.001300
14/06/2018 +0.0013% 100.662300 100.663600 +0.001300
13/06/2018 +0.0013% 100.661000 100.662300 +0.001300
12/06/2018 +0.0013% 100.659700 100.661000 +0.001300
11/06/2018 +0.0045% 100.655200 100.659700 +0.004500
08/06/2018 +0.0013% 100.653900 100.655200 +0.001300
07/06/2018 +0.0013% 100.652600 100.653900 +0.001300
06/06/2018 +0.0012% 100.651400 100.652600 +0.001200
05/06/2018 +0.0013% 100.650100 100.651400 +0.001300
04/06/2018 +0.0040% 100.646100 100.650100 +0.004000
01/06/2018 +0.0013% 100.644800 100.646100 +0.001300
31/05/2018 +0.0013% 100.643500 100.644800 +0.001300
30/05/2018 +0.0013% 100.642200 100.643500 +0.001300
29/05/2018 +0.0031% 100.639100 100.642200 +0.003100
28/05/2018 +0.0038% 100.635300 100.639100 +0.003800
25/05/2018 +0.0013% 100.634000 100.635300 +0.001300
24/05/2018 +0.0013% 100.632700 100.634000 +0.001300
23/05/2018 +0.0013% 100.631400 100.632700 +0.001300
22/05/2018 +0.0064% 100.625000 100.631400 +0.006400
18/05/2018 +0.0015% 100.623500 100.625000 +0.001500
17/05/2018 +0.0013% 100.622200 100.623500 +0.001300
16/05/2018 +0.0012% 100.621000 100.622200 +0.001200
15/05/2018 +0.0013% 100.619700 100.621000 +0.001300
14/05/2018 +0.0047% 100.615000 100.619700 +0.004700
11/05/2018 +0.0013% 100.613700 100.615000 +0.001300
10/05/2018 +0.0013% 100.612400 100.613700 +0.001300
09/05/2018 +0.0013% 100.611100 100.612400 +0.001300
08/05/2018 +0.0013% 100.609800 100.611100 +0.001300
07/05/2018 +0.0044% 100.605400 100.609800 +0.004400
04/05/2018 +0.0013% 100.604100 100.605400 +0.001300
03/05/2018 +0.0013% 100.602800 100.604100 +0.001300
02/05/2018 +0.0026% 100.600200 100.602800 +0.002600
30/04/2018 +0.0043% 100.595900 100.600200 +0.004300
27/04/2018 +0.0013% 100.594600 100.595900 +0.001300
26/04/2018 +0.0014% 100.593200 100.594600 +0.001400
25/04/2018 +0.0012% 100.592000 100.593200 +0.001200
24/04/2018 +0.0013% 100.590700 100.592000 +0.001300
23/04/2018 +0.0040% 100.586700 100.590700 +0.004000
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial