Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0118%
Máximo
0.0382%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0086% 119.723000 119.733300 +0.010300
14/10/2026 +0.0083% 119.713100 119.723000 +0.009900
13/10/2026 +0.0322% 119.674500 119.713100 +0.038600
09/10/2026 +0.0082% 119.664700 119.674500 +0.009800
08/10/2026 +0.0081% 119.655000 119.664700 +0.009700
07/10/2026 +0.0088% 119.644500 119.655000 +0.010500
06/10/2026 +0.0076% 119.635400 119.644500 +0.009100
05/10/2026 +0.0242% 119.606500 119.635400 +0.028900
02/10/2026 +0.0079% 119.597100 119.606500 +0.009400
01/10/2026 +0.0084% 119.587100 119.597100 +0.010000
30/09/2026 +0.0079% 119.577700 119.587100 +0.009400
29/09/2026 +0.0081% 119.568000 119.577700 +0.009700
28/09/2026 +0.0247% 119.538500 119.568000 +0.029500
25/09/2026 +0.0079% 119.529000 119.538500 +0.009500
24/09/2026 +0.0083% 119.519100 119.529000 +0.009900
23/09/2026 +0.0082% 119.509300 119.519100 +0.009800
22/09/2026 +0.0081% 119.499600 119.509300 +0.009700
21/09/2026 +0.0324% 119.460900 119.499600 +0.038700
17/09/2026 +0.0083% 119.451000 119.460900 +0.009900
16/09/2026 +0.0074% 119.442200 119.451000 +0.008800
15/09/2026 +0.0080% 119.432700 119.442200 +0.009500
14/09/2026 +0.0240% 119.404000 119.432700 +0.028700
11/09/2026 +0.0082% 119.394200 119.404000 +0.009800
10/09/2026 +0.0073% 119.385500 119.394200 +0.008700
09/09/2026 +0.0081% 119.375800 119.385500 +0.009700
08/09/2026 +0.0080% 119.366200 119.375800 +0.009600
07/09/2026 +0.0239% 119.337700 119.366200 +0.028500
04/09/2026 +0.0080% 119.328100 119.337700 +0.009600
03/09/2026 +0.0083% 119.318200 119.328100 +0.009900
02/09/2026 +0.0080% 119.308700 119.318200 +0.009500
01/09/2026 +0.0080% 119.299100 119.308700 +0.009600
31/08/2026 +0.0241% 119.270400 119.299100 +0.028700
28/08/2026 +0.0080% 119.260900 119.270400 +0.009500
27/08/2026 +0.0078% 119.251600 119.260900 +0.009300
26/08/2026 +0.0086% 119.241400 119.251600 +0.010200
25/08/2026 +0.0069% 119.233200 119.241400 +0.008200
24/08/2026 +0.0242% 119.204400 119.233200 +0.028800
21/08/2026 +0.0157% 119.185700 119.204400 +0.018700
19/08/2026 +0.0082% 119.175900 119.185700 +0.009800
18/08/2026 +0.0076% 119.166900 119.175900 +0.009000
17/08/2026 +0.0239% 119.138400 119.166900 +0.028500
14/08/2026 +0.0076% 119.129300 119.138400 +0.009100
13/08/2026 +0.0080% 119.119800 119.129300 +0.009500
12/08/2026 +0.0081% 119.110200 119.119800 +0.009600
11/08/2026 +0.0076% 119.101100 119.110200 +0.009100
10/08/2026 +0.0233% 119.073300 119.101100 +0.027800
07/08/2026 +0.0077% 119.064100 119.073300 +0.009200
06/08/2026 +0.0078% 119.054800 119.064100 +0.009300
05/08/2026 +0.0079% 119.045400 119.054800 +0.009400
04/08/2026 +0.0073% 119.036700 119.045400 +0.008700
03/08/2026 +0.0235% 119.008700 119.036700 +0.028000
31/07/2026 +0.0068% 119.000600 119.008700 +0.008100
30/07/2026 +0.0074% 118.991800 119.000600 +0.008800
29/07/2026 +0.0078% 118.982500 118.991800 +0.009300
28/07/2026 +0.0076% 118.973500 118.982500 +0.009000
27/07/2026 +0.0226% 118.946600 118.973500 +0.026900
24/07/2026 +0.0077% 118.937500 118.946600 +0.009100
23/07/2026 +0.0077% 118.928300 118.937500 +0.009200
22/07/2026 +0.0078% 118.919000 118.928300 +0.009300
21/07/2026 +0.0072% 118.910400 118.919000 +0.008600
20/07/2026 +0.0234% 118.882600 118.910400 +0.027800
17/07/2026 +0.0150% 118.864800 118.882600 +0.017800
15/07/2026 +0.0075% 118.855900 118.864800 +0.008900
14/07/2026 +0.0077% 118.846700 118.855900 +0.009200
13/07/2026 +0.0232% 118.819100 118.846700 +0.027600
10/07/2026 +0.0075% 118.810200 118.819100 +0.008900
09/07/2026 +0.0077% 118.801100 118.810200 +0.009100
08/07/2026 +0.0077% 118.792000 118.801100 +0.009100
07/07/2026 +0.0076% 118.783000 118.792000 +0.009000
06/07/2026 +0.0226% 118.756100 118.783000 +0.026900
03/07/2026 +0.0075% 118.747200 118.756100 +0.008900
02/07/2026 +0.0074% 118.738400 118.747200 +0.008800
01/07/2026 +0.0382% 118.693000 118.738400 +0.045400
30/06/2026 +0.0306% 118.693000 118.729300 +0.036300
26/06/2026 +0.0076% 118.684000 118.693000 +0.009000
25/06/2026 +0.0076% 118.675000 118.684000 +0.009000
24/06/2026 +0.0077% 118.665900 118.675000 +0.009100
23/06/2026 +0.0078% 118.656700 118.665900 +0.009200
22/06/2026 +0.0219% 118.630700 118.656700 +0.026000
19/06/2026 +0.0075% 118.621800 118.630700 +0.008900
18/06/2026 +0.0079% 118.612400 118.621800 +0.009400
17/06/2026 +0.0078% 118.603200 118.612400 +0.009200
16/06/2026 +0.0072% 118.594700 118.603200 +0.008500
15/06/2026 +0.0227% 118.567800 118.594700 +0.026900
12/06/2026 +0.0073% 118.559100 118.567800 +0.008700
11/06/2026 +0.0075% 118.550200 118.559100 +0.008900
09/06/2026 +0.0074% 118.532300 118.541100 +0.008800
08/06/2026 +0.0225% 118.505600 118.532300 +0.026700
05/06/2026 +0.0078% 118.496400 118.505600 +0.009200
04/06/2026 +0.0073% 118.487700 118.496400 +0.008700
03/06/2026 +0.0078% 118.478500 118.487700 +0.009200
02/06/2026 +0.0074% 118.469700 118.478500 +0.008800
01/06/2026 +0.0221% 118.443500 118.469700 +0.026200
29/05/2026 +0.0075% 118.434600 118.443500 +0.008900
28/05/2026 +0.0076% 118.425600 118.434600 +0.009000
27/05/2026 +0.0073% 118.417000 118.425600 +0.008600
26/05/2026 +0.0075% 118.408100 118.417000 +0.008900
25/05/2026 +0.0224% 118.381600 118.408100 +0.026500
22/05/2026 +0.0149% 118.364000 118.381600 +0.017600
20/05/2026 +0.0075% 118.355100 118.364000 +0.008900
Mostrando 1 - 100 de 2677 registros
Volver al Detalle Ver Historial