Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0120%
Máximo
0.0382%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2647 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0080% 119.299100 119.308700 +0.009600
31/08/2026 +0.0241% 119.270400 119.299100 +0.028700
28/08/2026 +0.0080% 119.260900 119.270400 +0.009500
27/08/2026 +0.0078% 119.251600 119.260900 +0.009300
26/08/2026 +0.0086% 119.241400 119.251600 +0.010200
25/08/2026 +0.0069% 119.233200 119.241400 +0.008200
24/08/2026 +0.0242% 119.204400 119.233200 +0.028800
21/08/2026 +0.0157% 119.185700 119.204400 +0.018700
19/08/2026 +0.0082% 119.175900 119.185700 +0.009800
18/08/2026 +0.0076% 119.166900 119.175900 +0.009000
17/08/2026 +0.0239% 119.138400 119.166900 +0.028500
14/08/2026 +0.0076% 119.129300 119.138400 +0.009100
13/08/2026 +0.0080% 119.119800 119.129300 +0.009500
12/08/2026 +0.0081% 119.110200 119.119800 +0.009600
11/08/2026 +0.0076% 119.101100 119.110200 +0.009100
10/08/2026 +0.0233% 119.073300 119.101100 +0.027800
07/08/2026 +0.0077% 119.064100 119.073300 +0.009200
06/08/2026 +0.0078% 119.054800 119.064100 +0.009300
05/08/2026 +0.0079% 119.045400 119.054800 +0.009400
04/08/2026 +0.0073% 119.036700 119.045400 +0.008700
03/08/2026 +0.0235% 119.008700 119.036700 +0.028000
31/07/2026 +0.0068% 119.000600 119.008700 +0.008100
30/07/2026 +0.0074% 118.991800 119.000600 +0.008800
29/07/2026 +0.0078% 118.982500 118.991800 +0.009300
28/07/2026 +0.0076% 118.973500 118.982500 +0.009000
27/07/2026 +0.0226% 118.946600 118.973500 +0.026900
24/07/2026 +0.0077% 118.937500 118.946600 +0.009100
23/07/2026 +0.0077% 118.928300 118.937500 +0.009200
22/07/2026 +0.0078% 118.919000 118.928300 +0.009300
21/07/2026 +0.0072% 118.910400 118.919000 +0.008600
20/07/2026 +0.0234% 118.882600 118.910400 +0.027800
17/07/2026 +0.0150% 118.864800 118.882600 +0.017800
15/07/2026 +0.0075% 118.855900 118.864800 +0.008900
14/07/2026 +0.0077% 118.846700 118.855900 +0.009200
13/07/2026 +0.0232% 118.819100 118.846700 +0.027600
10/07/2026 +0.0075% 118.810200 118.819100 +0.008900
09/07/2026 +0.0077% 118.801100 118.810200 +0.009100
08/07/2026 +0.0077% 118.792000 118.801100 +0.009100
07/07/2026 +0.0076% 118.783000 118.792000 +0.009000
06/07/2026 +0.0226% 118.756100 118.783000 +0.026900
03/07/2026 +0.0075% 118.747200 118.756100 +0.008900
02/07/2026 +0.0074% 118.738400 118.747200 +0.008800
01/07/2026 +0.0382% 118.693000 118.738400 +0.045400
30/06/2026 +0.0306% 118.693000 118.729300 +0.036300
26/06/2026 +0.0076% 118.684000 118.693000 +0.009000
25/06/2026 +0.0076% 118.675000 118.684000 +0.009000
24/06/2026 +0.0077% 118.665900 118.675000 +0.009100
23/06/2026 +0.0078% 118.656700 118.665900 +0.009200
22/06/2026 +0.0219% 118.630700 118.656700 +0.026000
19/06/2026 +0.0075% 118.621800 118.630700 +0.008900
18/06/2026 +0.0079% 118.612400 118.621800 +0.009400
17/06/2026 +0.0078% 118.603200 118.612400 +0.009200
16/06/2026 +0.0072% 118.594700 118.603200 +0.008500
15/06/2026 +0.0227% 118.567800 118.594700 +0.026900
12/06/2026 +0.0073% 118.559100 118.567800 +0.008700
11/06/2026 +0.0075% 118.550200 118.559100 +0.008900
09/06/2026 +0.0074% 118.532300 118.541100 +0.008800
08/06/2026 +0.0225% 118.505600 118.532300 +0.026700
05/06/2026 +0.0078% 118.496400 118.505600 +0.009200
04/06/2026 +0.0073% 118.487700 118.496400 +0.008700
03/06/2026 +0.0078% 118.478500 118.487700 +0.009200
02/06/2026 +0.0074% 118.469700 118.478500 +0.008800
01/06/2026 +0.0221% 118.443500 118.469700 +0.026200
29/05/2026 +0.0075% 118.434600 118.443500 +0.008900
28/05/2026 +0.0076% 118.425600 118.434600 +0.009000
27/05/2026 +0.0073% 118.417000 118.425600 +0.008600
26/05/2026 +0.0075% 118.408100 118.417000 +0.008900
25/05/2026 +0.0224% 118.381600 118.408100 +0.026500
22/05/2026 +0.0149% 118.364000 118.381600 +0.017600
20/05/2026 +0.0075% 118.355100 118.364000 +0.008900
19/05/2026 +0.0072% 118.346600 118.355100 +0.008500
18/05/2026 +0.0230% 118.319400 118.346600 +0.027200
15/05/2026 +0.0064% 118.311800 118.319400 +0.007600
14/05/2026 +0.0075% 118.302900 118.311800 +0.008900
13/05/2026 +0.0074% 118.294100 118.302900 +0.008800
12/05/2026 +0.0074% 118.285400 118.294100 +0.008700
11/05/2026 +0.0223% 118.259000 118.285400 +0.026400
08/05/2026 +0.0074% 118.250200 118.259000 +0.008800
07/05/2026 +0.0074% 118.241400 118.250200 +0.008800
06/05/2026 +0.0081% 118.231800 118.241400 +0.009600
05/05/2026 +0.0065% 118.224100 118.231800 +0.007700
04/05/2026 +0.0301% 118.188500 118.224100 +0.035600
30/04/2026 +0.0076% 118.179500 118.188500 +0.009000
29/04/2026 +0.0074% 118.170800 118.179500 +0.008700
28/04/2026 +0.0075% 118.161900 118.170800 +0.008900
27/04/2026 +0.0223% 118.135600 118.161900 +0.026300
24/04/2026 +0.0074% 118.126900 118.135600 +0.008700
23/04/2026 +0.0073% 118.118300 118.126900 +0.008600
22/04/2026 +0.0075% 118.109500 118.118300 +0.008800
21/04/2026 +0.0073% 118.100900 118.109500 +0.008600
20/04/2026 +0.0371% 118.057100 118.100900 +0.043800
17/04/2026 +0.0073% 118.065900 118.074500 +0.008600
16/04/2026 +0.0075% 118.057100 118.065900 +0.008800
15/04/2026 +0.0080% 118.047600 118.057100 +0.009500
14/04/2026 +0.0287% 118.013700 118.047600 +0.033900
10/04/2026 +0.0077% 118.004600 118.013700 +0.009100
09/04/2026 +0.0151% 117.986800 118.004600 +0.017800
07/04/2026 +0.0073% 117.978200 117.986800 +0.008600
06/04/2026 +0.0313% 117.941300 117.978200 +0.036900
02/04/2026 +0.0086% 117.931200 117.941300 +0.010100
Mostrando 1 - 100 de 2647 registros
Volver al Detalle Ver Historial