Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0599%
Mínimo
0.0092%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/02/2025 +0.0270% 113.840100 113.870800 +0.030700
14/02/2025 +0.0092% 113.829600 113.840100 +0.010500
13/02/2025 +0.0104% 113.817800 113.829600 +0.011800
12/02/2025 +0.0103% 113.806100 113.817800 +0.011700
11/02/2025 +0.0103% 113.794400 113.806100 +0.011700
10/02/2025 +0.0309% 113.759200 113.794400 +0.035200
07/02/2025 +0.0094% 113.748500 113.759200 +0.010700
06/02/2025 +0.0101% 113.737000 113.748500 +0.011500
05/02/2025 +0.0103% 113.725300 113.737000 +0.011700
04/02/2025 +0.0106% 113.713300 113.725300 +0.012000
03/02/2025 +0.0320% 113.676900 113.713300 +0.036400
31/01/2025 +0.0103% 113.665200 113.676900 +0.011700
30/01/2025 +0.0114% 113.652200 113.665200 +0.013000
29/01/2025 +0.0106% 113.640200 113.652200 +0.012000
28/01/2025 +0.0106% 113.628100 113.640200 +0.012100
27/01/2025 +0.0320% 113.591700 113.628100 +0.036400
24/01/2025 +0.0100% 113.580300 113.591700 +0.011400
23/01/2025 +0.0100% 113.568900 113.580300 +0.011400
22/01/2025 +0.0100% 113.557500 113.568900 +0.011400
21/01/2025 +0.0119% 113.544000 113.557500 +0.013500
20/01/2025 +0.0298% 113.510200 113.544000 +0.033800
17/01/2025 +0.0108% 113.497900 113.510200 +0.012300
16/01/2025 +0.0108% 113.485600 113.497900 +0.012300
15/01/2025 +0.0108% 113.473300 113.485600 +0.012300
14/01/2025 +0.0111% 113.460700 113.473300 +0.012600
13/01/2025 +0.0337% 113.422500 113.460700 +0.038200
10/01/2025 +0.0108% 113.410200 113.422500 +0.012300
09/01/2025 +0.0108% 113.397900 113.410200 +0.012300
08/01/2025 +0.0115% 113.384900 113.397900 +0.013000
07/01/2025 +0.0114% 113.372000 113.384900 +0.012900
06/01/2025 +0.0342% 113.333200 113.372000 +0.038800
03/01/2025 +0.0115% 113.320200 113.333200 +0.013000
02/01/2025 +0.0222% 113.295000 113.320200 +0.025200
31/12/2024 +0.0109% 113.282700 113.295000 +0.012300
30/12/2024 +0.0345% 113.243600 113.282700 +0.039100
27/12/2024 +0.0114% 113.230700 113.243600 +0.012900
26/12/2024 +0.0225% 113.205200 113.230700 +0.025500
24/12/2024 +0.0115% 113.192200 113.205200 +0.013000
23/12/2024 +0.0331% 113.154700 113.192200 +0.037500
20/12/2024 +0.0109% 113.142400 113.154700 +0.012300
19/12/2024 +0.0108% 113.130200 113.142400 +0.012200
18/12/2024 +0.0109% 113.117900 113.130200 +0.012300
17/12/2024 +0.0117% 113.104700 113.117900 +0.013200
16/12/2024 +0.0346% 113.065600 113.104700 +0.039100
13/12/2024 +0.0114% 113.052700 113.065600 +0.012900
12/12/2024 +0.0117% 113.039500 113.052700 +0.013200
11/12/2024 +0.0117% 113.026300 113.039500 +0.013200
10/12/2024 +0.0117% 113.013100 113.026300 +0.013200
09/12/2024 +0.0350% 112.973500 113.013100 +0.039600
06/12/2024 +0.0117% 112.960300 112.973500 +0.013200
05/12/2024 +0.0117% 112.947100 112.960300 +0.013200
04/12/2024 +0.0117% 112.933900 112.947100 +0.013200
03/12/2024 +0.0117% 112.920700 112.933900 +0.013200
02/12/2024 +0.0334% 112.883000 112.920700 +0.037700
29/11/2024 +0.0112% 112.870400 112.883000 +0.012600
28/11/2024 +0.0112% 112.857800 112.870400 +0.012600
27/11/2024 +0.0111% 112.845300 112.857800 +0.012500
26/11/2024 +0.0114% 112.832400 112.845300 +0.012900
25/11/2024 +0.0347% 112.793200 112.832400 +0.039200
22/11/2024 +0.0117% 112.780000 112.793200 +0.013200
21/11/2024 +0.0114% 112.767100 112.780000 +0.012900
20/11/2024 +0.0114% 112.754300 112.767100 +0.012800
19/11/2024 +0.0114% 112.741400 112.754300 +0.012900
18/11/2024 +0.0340% 112.703100 112.741400 +0.038300
15/11/2024 +0.0108% 112.690900 112.703100 +0.012200
14/11/2024 +0.0112% 112.678300 112.690900 +0.012600
13/11/2024 +0.0114% 112.665500 112.678300 +0.012800
12/11/2024 +0.0108% 112.653300 112.665500 +0.012200
11/11/2024 +0.0348% 112.614100 112.653300 +0.039200
08/11/2024 +0.0117% 112.600900 112.614100 +0.013200
07/11/2024 +0.0116% 112.587800 112.600900 +0.013100
06/11/2024 +0.0117% 112.574600 112.587800 +0.013200
05/11/2024 +0.0114% 112.561800 112.574600 +0.012800
04/11/2024 +0.0599% 112.494400 112.561800 +0.067400
30/10/2024 +0.0119% 112.481000 112.494400 +0.013400
29/10/2024 +0.0123% 112.467200 112.481000 +0.013800
28/10/2024 +0.0362% 112.426500 112.467200 +0.040700
25/10/2024 +0.0119% 112.413100 112.426500 +0.013400
24/10/2024 +0.0120% 112.399600 112.413100 +0.013500
23/10/2024 +0.0120% 112.386100 112.399600 +0.013500
22/10/2024 +0.0122% 112.372400 112.386100 +0.013700
21/10/2024 +0.0362% 112.331700 112.372400 +0.040700
18/10/2024 +0.0119% 112.318300 112.331700 +0.013400
17/10/2024 +0.0123% 112.304500 112.318300 +0.013800
16/10/2024 +0.0117% 112.291400 112.304500 +0.013100
15/10/2024 +0.0122% 112.277700 112.291400 +0.013700
14/10/2024 +0.0364% 112.236800 112.277700 +0.040900
11/10/2024 +0.0121% 112.223200 112.236800 +0.013600
10/10/2024 +0.0123% 112.209400 112.223200 +0.013800
09/10/2024 +0.0122% 112.195700 112.209400 +0.013700
08/10/2024 +0.0122% 112.182000 112.195700 +0.013700
07/10/2024 +0.0370% 112.140500 112.182000 +0.041500
04/10/2024 +0.0122% 112.126800 112.140500 +0.013700
03/10/2024 +0.0123% 112.113000 112.126800 +0.013800
02/10/2024 +0.0122% 112.099300 112.113000 +0.013700
01/10/2024 +0.0117% 112.086200 112.099300 +0.013100
30/09/2024 +0.0359% 112.046000 112.086200 +0.040200
27/09/2024 +0.0122% 112.032300 112.046000 +0.013700
26/09/2024 +0.0123% 112.018500 112.032300 +0.013800
25/09/2024 +0.0355% 111.978700 112.018500 +0.039800
Mostrando 401 - 500 de 2677 registros
Volver al Detalle Ver Historial