Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0194%
Máximo
0.0944%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2024 +0.0114% 112.741400 112.754300 +0.012900
18/11/2024 +0.0340% 112.703100 112.741400 +0.038300
15/11/2024 +0.0108% 112.690900 112.703100 +0.012200
14/11/2024 +0.0112% 112.678300 112.690900 +0.012600
13/11/2024 +0.0114% 112.665500 112.678300 +0.012800
12/11/2024 +0.0108% 112.653300 112.665500 +0.012200
11/11/2024 +0.0348% 112.614100 112.653300 +0.039200
08/11/2024 +0.0117% 112.600900 112.614100 +0.013200
07/11/2024 +0.0116% 112.587800 112.600900 +0.013100
06/11/2024 +0.0117% 112.574600 112.587800 +0.013200
05/11/2024 +0.0114% 112.561800 112.574600 +0.012800
04/11/2024 +0.0599% 112.494400 112.561800 +0.067400
30/10/2024 +0.0119% 112.481000 112.494400 +0.013400
29/10/2024 +0.0123% 112.467200 112.481000 +0.013800
28/10/2024 +0.0362% 112.426500 112.467200 +0.040700
25/10/2024 +0.0119% 112.413100 112.426500 +0.013400
24/10/2024 +0.0120% 112.399600 112.413100 +0.013500
23/10/2024 +0.0120% 112.386100 112.399600 +0.013500
22/10/2024 +0.0122% 112.372400 112.386100 +0.013700
21/10/2024 +0.0362% 112.331700 112.372400 +0.040700
18/10/2024 +0.0119% 112.318300 112.331700 +0.013400
17/10/2024 +0.0123% 112.304500 112.318300 +0.013800
16/10/2024 +0.0117% 112.291400 112.304500 +0.013100
15/10/2024 +0.0122% 112.277700 112.291400 +0.013700
14/10/2024 +0.0364% 112.236800 112.277700 +0.040900
11/10/2024 +0.0121% 112.223200 112.236800 +0.013600
10/10/2024 +0.0123% 112.209400 112.223200 +0.013800
09/10/2024 +0.0122% 112.195700 112.209400 +0.013700
08/10/2024 +0.0122% 112.182000 112.195700 +0.013700
07/10/2024 +0.0370% 112.140500 112.182000 +0.041500
04/10/2024 +0.0122% 112.126800 112.140500 +0.013700
03/10/2024 +0.0123% 112.113000 112.126800 +0.013800
02/10/2024 +0.0122% 112.099300 112.113000 +0.013700
01/10/2024 +0.0117% 112.086200 112.099300 +0.013100
30/09/2024 +0.0359% 112.046000 112.086200 +0.040200
27/09/2024 +0.0122% 112.032300 112.046000 +0.013700
26/09/2024 +0.0123% 112.018500 112.032300 +0.013800
25/09/2024 +0.0355% 111.978700 112.018500 +0.039800
24/09/2024 +0.0128% 111.964400 111.978700 +0.014300
23/09/2024 +0.0944% 111.858800 111.964400 +0.105600
17/09/2024 +0.0133% 111.843900 111.858800 +0.014900
16/09/2024 +0.0393% 111.800000 111.843900 +0.043900
13/09/2024 +0.0125% 111.786000 111.800000 +0.014000
12/09/2024 +0.0133% 111.771100 111.786000 +0.014900
11/09/2024 +0.0133% 111.756200 111.771100 +0.014900
10/09/2024 +0.0133% 111.741300 111.756200 +0.014900
09/09/2024 +0.0401% 111.696500 111.741300 +0.044800
06/09/2024 +0.0133% 111.681600 111.696500 +0.014900
05/09/2024 +0.0131% 111.667000 111.681600 +0.014600
04/09/2024 +0.0130% 111.652500 111.667000 +0.014500
03/09/2024 +0.0136% 111.637300 111.652500 +0.015200
02/09/2024 +0.0392% 111.593500 111.637300 +0.043800
30/08/2024 +0.0131% 111.578900 111.593500 +0.014600
29/08/2024 +0.0134% 111.564000 111.578900 +0.014900
28/08/2024 +0.0134% 111.549100 111.564000 +0.014900
27/08/2024 +0.0134% 111.534200 111.549100 +0.014900
26/08/2024 +0.0397% 111.489900 111.534200 +0.044300
23/08/2024 +0.0131% 111.475300 111.489900 +0.014600
22/08/2024 +0.0131% 111.460700 111.475300 +0.014600
21/08/2024 +0.0124% 111.446900 111.460700 +0.013800
20/08/2024 +0.0131% 111.432300 111.446900 +0.014600
19/08/2024 +0.0395% 111.388300 111.432300 +0.044000
16/08/2024 +0.0259% 111.359500 111.388300 +0.028800
14/08/2024 +0.0130% 111.345000 111.359500 +0.014500
13/08/2024 +0.0131% 111.330400 111.345000 +0.014600
12/08/2024 +0.0389% 111.287100 111.330400 +0.043300
09/08/2024 +0.0129% 111.272800 111.287100 +0.014300
08/08/2024 +0.0128% 111.258600 111.272800 +0.014200
07/08/2024 +0.0131% 111.244000 111.258600 +0.014600
06/08/2024 +0.0130% 111.229500 111.244000 +0.014500
05/08/2024 +0.0384% 111.186800 111.229500 +0.042700
02/08/2024 +0.0125% 111.172900 111.186800 +0.013900
01/08/2024 +0.0128% 111.158700 111.172900 +0.014200
31/07/2024 +0.0126% 111.144700 111.158700 +0.014000
30/07/2024 +0.0125% 111.130800 111.144700 +0.013900
29/07/2024 +0.0378% 111.088800 111.130800 +0.042000
26/07/2024 +0.0125% 111.074900 111.088800 +0.013900
25/07/2024 +0.0134% 111.060000 111.074900 +0.014900
24/07/2024 +0.0136% 111.044900 111.060000 +0.015100
23/07/2024 +0.0131% 111.030400 111.044900 +0.014500
22/07/2024 +0.0398% 110.986200 111.030400 +0.044200
19/07/2024 +0.0128% 110.972000 110.986200 +0.014200
18/07/2024 +0.0128% 110.957800 110.972000 +0.014200
17/07/2024 +0.0256% 110.929400 110.957800 +0.028400
15/07/2024 +0.0375% 110.887800 110.929400 +0.041600
12/07/2024 +0.0128% 110.873600 110.887800 +0.014200
11/07/2024 +0.0123% 110.860000 110.873600 +0.013600
10/07/2024 +0.0131% 110.845500 110.860000 +0.014500
09/07/2024 +0.0134% 110.830700 110.845500 +0.014800
08/07/2024 +0.0378% 110.788800 110.830700 +0.041900
05/07/2024 +0.0125% 110.774900 110.788800 +0.013900
04/07/2024 +0.0125% 110.761000 110.774900 +0.013900
03/07/2024 +0.0125% 110.747200 110.761000 +0.013800
02/07/2024 +0.0128% 110.733000 110.747200 +0.014200
01/07/2024 +0.0373% 110.691700 110.733000 +0.041300
28/06/2024 +0.0123% 110.678100 110.691700 +0.013600
27/06/2024 +0.0127% 110.664000 110.678100 +0.014100
26/06/2024 +0.0131% 110.649500 110.664000 +0.014500
25/06/2024 +0.0128% 110.635300 110.649500 +0.014200
24/06/2024 +0.0391% 110.592000 110.635300 +0.043300
Mostrando 401 - 500 de 2615 registros
Volver al Detalle Ver Historial