Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0371%
Mínimo
0.0064%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0072% 118.346600 118.355100 +0.008500
18/05/2026 +0.0230% 118.319400 118.346600 +0.027200
15/05/2026 +0.0064% 118.311800 118.319400 +0.007600
14/05/2026 +0.0075% 118.302900 118.311800 +0.008900
13/05/2026 +0.0074% 118.294100 118.302900 +0.008800
12/05/2026 +0.0074% 118.285400 118.294100 +0.008700
11/05/2026 +0.0223% 118.259000 118.285400 +0.026400
08/05/2026 +0.0074% 118.250200 118.259000 +0.008800
07/05/2026 +0.0074% 118.241400 118.250200 +0.008800
06/05/2026 +0.0081% 118.231800 118.241400 +0.009600
05/05/2026 +0.0065% 118.224100 118.231800 +0.007700
04/05/2026 +0.0301% 118.188500 118.224100 +0.035600
30/04/2026 +0.0076% 118.179500 118.188500 +0.009000
29/04/2026 +0.0074% 118.170800 118.179500 +0.008700
28/04/2026 +0.0075% 118.161900 118.170800 +0.008900
27/04/2026 +0.0223% 118.135600 118.161900 +0.026300
24/04/2026 +0.0074% 118.126900 118.135600 +0.008700
23/04/2026 +0.0073% 118.118300 118.126900 +0.008600
22/04/2026 +0.0075% 118.109500 118.118300 +0.008800
21/04/2026 +0.0073% 118.100900 118.109500 +0.008600
20/04/2026 +0.0371% 118.057100 118.100900 +0.043800
17/04/2026 +0.0073% 118.065900 118.074500 +0.008600
16/04/2026 +0.0075% 118.057100 118.065900 +0.008800
15/04/2026 +0.0080% 118.047600 118.057100 +0.009500
14/04/2026 +0.0287% 118.013700 118.047600 +0.033900
10/04/2026 +0.0077% 118.004600 118.013700 +0.009100
09/04/2026 +0.0151% 117.986800 118.004600 +0.017800
07/04/2026 +0.0073% 117.978200 117.986800 +0.008600
06/04/2026 +0.0313% 117.941300 117.978200 +0.036900
02/04/2026 +0.0086% 117.931200 117.941300 +0.010100
01/04/2026 +0.0070% 117.923000 117.931200 +0.008200
31/03/2026 +0.0081% 117.913500 117.923000 +0.009500
30/03/2026 +0.0236% 117.885700 117.913500 +0.027800
27/03/2026 +0.0078% 117.876500 117.885700 +0.009200
26/03/2026 +0.0078% 117.867300 117.876500 +0.009200
25/03/2026 +0.0080% 117.857900 117.867300 +0.009400
24/03/2026 +0.0075% 117.849100 117.857900 +0.008800
23/03/2026 +0.0231% 117.821900 117.849100 +0.027200
20/03/2026 +0.0076% 117.813000 117.821900 +0.008900
19/03/2026 +0.0080% 117.803600 117.813000 +0.009400
18/03/2026 +0.0075% 117.794800 117.803600 +0.008800
17/03/2026 +0.0072% 117.786300 117.794800 +0.008500
16/03/2026 +0.0231% 117.759100 117.786300 +0.027200
13/03/2026 +0.0077% 117.750000 117.759100 +0.009100
12/03/2026 +0.0152% 117.732100 117.750000 +0.017900
10/03/2026 +0.0076% 117.723100 117.732100 +0.009000
09/03/2026 +0.0229% 117.696200 117.723100 +0.026900
06/03/2026 +0.0080% 117.686800 117.696200 +0.009400
05/03/2026 +0.0072% 117.678300 117.686800 +0.008500
04/03/2026 +0.0080% 117.668900 117.678300 +0.009400
03/03/2026 +0.0078% 117.659700 117.668900 +0.009200
02/03/2026 +0.0236% 117.631900 117.659700 +0.027800
27/02/2026 +0.0079% 117.622600 117.631900 +0.009300
26/02/2026 +0.0081% 117.613100 117.622600 +0.009500
25/02/2026 +0.0079% 117.603800 117.613100 +0.009300
24/02/2026 +0.0073% 117.595200 117.603800 +0.008600
23/02/2026 +0.0230% 117.568200 117.595200 +0.027000
20/02/2026 +0.0076% 117.559300 117.568200 +0.008900
19/02/2026 +0.0083% 117.549600 117.559300 +0.009700
18/02/2026 +0.0080% 117.540200 117.549600 +0.009400
17/02/2026 +0.0327% 117.501800 117.540200 +0.038400
13/02/2026 +0.0080% 117.492400 117.501800 +0.009400
12/02/2026 +0.0086% 117.482300 117.492400 +0.010100
11/02/2026 +0.0082% 117.472700 117.482300 +0.009600
10/02/2026 +0.0322% 117.434900 117.472700 +0.037800
06/02/2026 +0.0082% 117.425300 117.434900 +0.009600
05/02/2026 +0.0077% 117.416200 117.425300 +0.009100
04/02/2026 +0.0082% 117.406600 117.416200 +0.009600
03/02/2026 +0.0336% 117.367100 117.406600 +0.039500
30/01/2026 +0.0078% 117.357900 117.367100 +0.009200
29/01/2026 +0.0089% 117.347500 117.357900 +0.010400
28/01/2026 +0.0078% 117.338300 117.347500 +0.009200
27/01/2026 +0.0083% 117.328600 117.338300 +0.009700
26/01/2026 +0.0245% 117.299900 117.328600 +0.028700
23/01/2026 +0.0081% 117.290400 117.299900 +0.009500
22/01/2026 +0.0077% 117.281400 117.290400 +0.009000
21/01/2026 +0.0084% 117.271500 117.281400 +0.009900
20/01/2026 +0.0085% 117.261500 117.271500 +0.010000
19/01/2026 +0.0251% 117.232100 117.261500 +0.029400
16/01/2026 +0.0086% 117.222000 117.232100 +0.010100
15/01/2026 +0.0088% 117.211700 117.222000 +0.010300
14/01/2026 +0.0095% 117.200600 117.211700 +0.011100
13/01/2026 +0.0077% 117.191600 117.200600 +0.009000
12/01/2026 +0.0259% 117.161200 117.191600 +0.030400
09/01/2026 +0.0086% 117.151100 117.161200 +0.010100
08/01/2026 +0.0088% 117.140800 117.151100 +0.010300
07/01/2026 +0.0086% 117.130700 117.140800 +0.010100
06/01/2026 +0.0086% 117.120600 117.130700 +0.010100
05/01/2026 +0.0260% 117.090100 117.120600 +0.030500
02/01/2026 +0.0173% 117.069800 117.090100 +0.020300
31/12/2025 +0.0170% 117.049900 117.069800 +0.019900
29/12/2025 +0.0259% 117.019600 117.049900 +0.030300
26/12/2025 +0.0254% 116.989900 117.019600 +0.029700
23/12/2025 +0.0084% 116.980100 116.989900 +0.009800
22/12/2025 +0.0253% 116.950500 116.980100 +0.029600
19/12/2025 +0.0083% 116.940800 116.950500 +0.009700
18/12/2025 +0.0083% 116.931100 116.940800 +0.009700
17/12/2025 +0.0086% 116.921100 116.931100 +0.010000
16/12/2025 +0.0086% 116.911000 116.921100 +0.010100
15/12/2025 +0.0332% 116.872200 116.911000 +0.038800
Mostrando 101 - 200 de 2677 registros
Volver al Detalle Ver Historial