Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0355%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2025 +0.0089% 115.333000 115.343300 +0.010300
10/07/2025 +0.0089% 115.322700 115.333000 +0.010300
09/07/2025 +0.0088% 115.312500 115.322700 +0.010200
08/07/2025 +0.0083% 115.302900 115.312500 +0.009600
07/07/2025 +0.0282% 115.270400 115.302900 +0.032500
04/07/2025 +0.0083% 115.260800 115.270400 +0.009600
03/07/2025 +0.0091% 115.250300 115.260800 +0.010500
02/07/2025 +0.0086% 115.240400 115.250300 +0.009900
01/07/2025 +0.0091% 115.229900 115.240400 +0.010500
30/06/2025 +0.0268% 115.199000 115.229900 +0.030900
27/06/2025 +0.0090% 115.188600 115.199000 +0.010400
26/06/2025 +0.0086% 115.178700 115.188600 +0.009900
25/06/2025 +0.0088% 115.168600 115.178700 +0.010100
24/06/2025 +0.0100% 115.157100 115.168600 +0.011500
23/06/2025 +0.0355% 115.116200 115.157100 +0.040900
19/06/2025 +0.0083% 115.106600 115.116200 +0.009600
18/06/2025 +0.0083% 115.097000 115.106600 +0.009600
17/06/2025 +0.0089% 115.086800 115.097000 +0.010200
16/06/2025 +0.0274% 115.055300 115.086800 +0.031500
13/06/2025 +0.0089% 115.045100 115.055300 +0.010200
12/06/2025 +0.0090% 115.034700 115.045100 +0.010400
11/06/2025 +0.0088% 115.024600 115.034700 +0.010100
10/06/2025 +0.0080% 115.015400 115.024600 +0.009200
09/06/2025 +0.0263% 114.985100 115.015400 +0.030300
06/06/2025 +0.0088% 114.975000 114.985100 +0.010100
05/06/2025 +0.0096% 114.964000 114.975000 +0.011000
04/06/2025 +0.0087% 114.954000 114.964000 +0.010000
03/06/2025 +0.0092% 114.943400 114.954000 +0.010600
02/06/2025 +0.0260% 114.913500 114.943400 +0.029900
30/05/2025 +0.0089% 114.903300 114.913500 +0.010200
29/05/2025 +0.0081% 114.894000 114.903300 +0.009300
28/05/2025 +0.0091% 114.883600 114.894000 +0.010400
27/05/2025 +0.0122% 114.869600 114.883600 +0.014000
26/05/2025 +0.0214% 114.845000 114.869600 +0.024600
23/05/2025 +0.0087% 114.835000 114.845000 +0.010000
22/05/2025 +0.0166% 114.815900 114.835000 +0.019100
20/05/2025 +0.0090% 114.805600 114.815900 +0.010300
19/05/2025 +0.0260% 114.775800 114.805600 +0.029800
16/05/2025 +0.0086% 114.765900 114.775800 +0.009900
15/05/2025 +0.0089% 114.755700 114.765900 +0.010200
14/05/2025 +0.0089% 114.745500 114.755700 +0.010200
13/05/2025 +0.0085% 114.735700 114.745500 +0.009800
12/05/2025 +0.0268% 114.704900 114.735700 +0.030800
09/05/2025 +0.0092% 114.694400 114.704900 +0.010500
08/05/2025 +0.0090% 114.684100 114.694400 +0.010300
07/05/2025 +0.0081% 114.674800 114.684100 +0.009300
06/05/2025 +0.0089% 114.664600 114.674800 +0.010200
05/05/2025 +0.0268% 114.633900 114.664600 +0.030700
02/05/2025 +0.0175% 114.613800 114.633900 +0.020100
30/04/2025 +0.0088% 114.603700 114.613800 +0.010100
29/04/2025 +0.0089% 114.593500 114.603700 +0.010200
28/04/2025 +0.0267% 114.562900 114.593500 +0.030600
25/04/2025 +0.0092% 114.552400 114.562900 +0.010500
24/04/2025 +0.0093% 114.541800 114.552400 +0.010600
23/04/2025 +0.0084% 114.532200 114.541800 +0.009600
22/04/2025 +0.0092% 114.521700 114.532200 +0.010500
21/04/2025 +0.0348% 114.481900 114.521700 +0.039800
17/04/2025 +0.0086% 114.472000 114.481900 +0.009900
16/04/2025 +0.0088% 114.461900 114.472000 +0.010100
15/04/2025 +0.0087% 114.451900 114.461900 +0.010000
14/04/2025 +0.0266% 114.421500 114.451900 +0.030400
11/04/2025 +0.0087% 114.411600 114.421500 +0.009900
10/04/2025 +0.0094% 114.400900 114.411600 +0.010700
09/04/2025 +0.0084% 114.391300 114.400900 +0.009600
08/04/2025 +0.0096% 114.380300 114.391300 +0.011000
07/04/2025 +0.0256% 114.351000 114.380300 +0.029300
04/04/2025 +0.0088% 114.340900 114.351000 +0.010100
03/04/2025 +0.0087% 114.330900 114.340900 +0.010000
02/04/2025 +0.0094% 114.320200 114.330900 +0.010700
01/04/2025 +0.0100% 114.308800 114.320200 +0.011400
31/03/2025 +0.0241% 114.281200 114.308800 +0.027600
28/03/2025 +0.0086% 114.271400 114.281200 +0.009800
27/03/2025 +0.0087% 114.261500 114.271400 +0.009900
26/03/2025 +0.0075% 114.252900 114.261500 +0.008600
25/03/2025 +0.0087% 114.243000 114.252900 +0.009900
24/03/2025 +0.0264% 114.212800 114.243000 +0.030200
21/03/2025 +0.0106% 114.200700 114.212800 +0.012100
20/03/2025 +0.0090% 114.190400 114.200700 +0.010300
19/03/2025 +0.0085% 114.180700 114.190400 +0.009700
18/03/2025 +0.0096% 114.169700 114.180700 +0.011000
17/03/2025 +0.0248% 114.141400 114.169700 +0.028300
14/03/2025 +0.0081% 114.132100 114.141400 +0.009300
13/03/2025 +0.0077% 114.123300 114.132100 +0.008800
12/03/2025 +0.0100% 114.111900 114.123300 +0.011400
11/03/2025 +0.0095% 114.101100 114.111900 +0.010800
10/03/2025 +0.0241% 114.073600 114.101100 +0.027500
07/03/2025 +0.0082% 114.064200 114.073600 +0.009400
06/03/2025 +0.0086% 114.054400 114.064200 +0.009800
05/03/2025 +0.0100% 114.043000 114.054400 +0.011400
04/03/2025 +0.0087% 114.033100 114.043000 +0.009900
03/03/2025 +0.0301% 113.998800 114.033100 +0.034300
28/02/2025 +0.0100% 113.987400 113.998800 +0.011400
27/02/2025 +0.0101% 113.975900 113.987400 +0.011500
26/02/2025 +0.0100% 113.964500 113.975900 +0.011400
25/02/2025 +0.0100% 113.953100 113.964500 +0.011400
24/02/2025 +0.0296% 113.919400 113.953100 +0.033700
21/02/2025 +0.0097% 113.908300 113.919400 +0.011100
20/02/2025 +0.0097% 113.897200 113.908300 +0.011100
19/02/2025 +0.0097% 113.886100 113.897200 +0.011100
18/02/2025 +0.0134% 113.870800 113.886100 +0.015300
Mostrando 301 - 400 de 2677 registros
Volver al Detalle Ver Historial