Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0350%
Mínimo
0.0075%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0094% 114.400900 114.411600 +0.010700
09/04/2025 +0.0084% 114.391300 114.400900 +0.009600
08/04/2025 +0.0096% 114.380300 114.391300 +0.011000
07/04/2025 +0.0256% 114.351000 114.380300 +0.029300
04/04/2025 +0.0088% 114.340900 114.351000 +0.010100
03/04/2025 +0.0087% 114.330900 114.340900 +0.010000
02/04/2025 +0.0094% 114.320200 114.330900 +0.010700
01/04/2025 +0.0100% 114.308800 114.320200 +0.011400
31/03/2025 +0.0241% 114.281200 114.308800 +0.027600
28/03/2025 +0.0086% 114.271400 114.281200 +0.009800
27/03/2025 +0.0087% 114.261500 114.271400 +0.009900
26/03/2025 +0.0075% 114.252900 114.261500 +0.008600
25/03/2025 +0.0087% 114.243000 114.252900 +0.009900
24/03/2025 +0.0264% 114.212800 114.243000 +0.030200
21/03/2025 +0.0106% 114.200700 114.212800 +0.012100
20/03/2025 +0.0090% 114.190400 114.200700 +0.010300
19/03/2025 +0.0085% 114.180700 114.190400 +0.009700
18/03/2025 +0.0096% 114.169700 114.180700 +0.011000
17/03/2025 +0.0248% 114.141400 114.169700 +0.028300
14/03/2025 +0.0081% 114.132100 114.141400 +0.009300
13/03/2025 +0.0077% 114.123300 114.132100 +0.008800
12/03/2025 +0.0100% 114.111900 114.123300 +0.011400
11/03/2025 +0.0095% 114.101100 114.111900 +0.010800
10/03/2025 +0.0241% 114.073600 114.101100 +0.027500
07/03/2025 +0.0082% 114.064200 114.073600 +0.009400
06/03/2025 +0.0086% 114.054400 114.064200 +0.009800
05/03/2025 +0.0100% 114.043000 114.054400 +0.011400
04/03/2025 +0.0087% 114.033100 114.043000 +0.009900
03/03/2025 +0.0301% 113.998800 114.033100 +0.034300
28/02/2025 +0.0100% 113.987400 113.998800 +0.011400
27/02/2025 +0.0101% 113.975900 113.987400 +0.011500
26/02/2025 +0.0100% 113.964500 113.975900 +0.011400
25/02/2025 +0.0100% 113.953100 113.964500 +0.011400
24/02/2025 +0.0296% 113.919400 113.953100 +0.033700
21/02/2025 +0.0097% 113.908300 113.919400 +0.011100
20/02/2025 +0.0097% 113.897200 113.908300 +0.011100
19/02/2025 +0.0097% 113.886100 113.897200 +0.011100
18/02/2025 +0.0134% 113.870800 113.886100 +0.015300
17/02/2025 +0.0270% 113.840100 113.870800 +0.030700
14/02/2025 +0.0092% 113.829600 113.840100 +0.010500
13/02/2025 +0.0104% 113.817800 113.829600 +0.011800
12/02/2025 +0.0103% 113.806100 113.817800 +0.011700
11/02/2025 +0.0103% 113.794400 113.806100 +0.011700
10/02/2025 +0.0309% 113.759200 113.794400 +0.035200
07/02/2025 +0.0094% 113.748500 113.759200 +0.010700
06/02/2025 +0.0101% 113.737000 113.748500 +0.011500
05/02/2025 +0.0103% 113.725300 113.737000 +0.011700
04/02/2025 +0.0106% 113.713300 113.725300 +0.012000
03/02/2025 +0.0320% 113.676900 113.713300 +0.036400
31/01/2025 +0.0103% 113.665200 113.676900 +0.011700
30/01/2025 +0.0114% 113.652200 113.665200 +0.013000
29/01/2025 +0.0106% 113.640200 113.652200 +0.012000
28/01/2025 +0.0106% 113.628100 113.640200 +0.012100
27/01/2025 +0.0320% 113.591700 113.628100 +0.036400
24/01/2025 +0.0100% 113.580300 113.591700 +0.011400
23/01/2025 +0.0100% 113.568900 113.580300 +0.011400
22/01/2025 +0.0100% 113.557500 113.568900 +0.011400
21/01/2025 +0.0119% 113.544000 113.557500 +0.013500
20/01/2025 +0.0298% 113.510200 113.544000 +0.033800
17/01/2025 +0.0108% 113.497900 113.510200 +0.012300
16/01/2025 +0.0108% 113.485600 113.497900 +0.012300
15/01/2025 +0.0108% 113.473300 113.485600 +0.012300
14/01/2025 +0.0111% 113.460700 113.473300 +0.012600
13/01/2025 +0.0337% 113.422500 113.460700 +0.038200
10/01/2025 +0.0108% 113.410200 113.422500 +0.012300
09/01/2025 +0.0108% 113.397900 113.410200 +0.012300
08/01/2025 +0.0115% 113.384900 113.397900 +0.013000
07/01/2025 +0.0114% 113.372000 113.384900 +0.012900
06/01/2025 +0.0342% 113.333200 113.372000 +0.038800
03/01/2025 +0.0115% 113.320200 113.333200 +0.013000
02/01/2025 +0.0222% 113.295000 113.320200 +0.025200
31/12/2024 +0.0109% 113.282700 113.295000 +0.012300
30/12/2024 +0.0345% 113.243600 113.282700 +0.039100
27/12/2024 +0.0114% 113.230700 113.243600 +0.012900
26/12/2024 +0.0225% 113.205200 113.230700 +0.025500
24/12/2024 +0.0115% 113.192200 113.205200 +0.013000
23/12/2024 +0.0331% 113.154700 113.192200 +0.037500
20/12/2024 +0.0109% 113.142400 113.154700 +0.012300
19/12/2024 +0.0108% 113.130200 113.142400 +0.012200
18/12/2024 +0.0109% 113.117900 113.130200 +0.012300
17/12/2024 +0.0117% 113.104700 113.117900 +0.013200
16/12/2024 +0.0346% 113.065600 113.104700 +0.039100
13/12/2024 +0.0114% 113.052700 113.065600 +0.012900
12/12/2024 +0.0117% 113.039500 113.052700 +0.013200
11/12/2024 +0.0117% 113.026300 113.039500 +0.013200
10/12/2024 +0.0117% 113.013100 113.026300 +0.013200
09/12/2024 +0.0350% 112.973500 113.013100 +0.039600
06/12/2024 +0.0117% 112.960300 112.973500 +0.013200
05/12/2024 +0.0117% 112.947100 112.960300 +0.013200
04/12/2024 +0.0117% 112.933900 112.947100 +0.013200
03/12/2024 +0.0117% 112.920700 112.933900 +0.013200
02/12/2024 +0.0334% 112.883000 112.920700 +0.037700
29/11/2024 +0.0112% 112.870400 112.883000 +0.012600
28/11/2024 +0.0112% 112.857800 112.870400 +0.012600
27/11/2024 +0.0111% 112.845300 112.857800 +0.012500
26/11/2024 +0.0114% 112.832400 112.845300 +0.012900
25/11/2024 +0.0347% 112.793200 112.832400 +0.039200
22/11/2024 +0.0117% 112.780000 112.793200 +0.013200
21/11/2024 +0.0114% 112.767100 112.780000 +0.012900
20/11/2024 +0.0114% 112.754300 112.767100 +0.012800
Mostrando 301 - 400 de 2615 registros
Volver al Detalle Ver Historial