Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0003% 100.065400 100.065700 +0.000300
13/06/2016 +0.0008% 100.064600 100.065400 +0.000800
10/06/2016 +0.0003% 100.064300 100.064600 +0.000300
09/06/2016 +0.0003% 100.064000 100.064300 +0.000300
08/06/2016 +0.0002% 100.063800 100.064000 +0.000200
07/06/2016 +0.0003% 100.063500 100.063800 +0.000300
06/06/2016 +0.0009% 100.062600 100.063500 +0.000900
03/06/2016 +0.0003% 100.062300 100.062600 +0.000300
02/06/2016 +0.0002% 100.062100 100.062300 +0.000200
01/06/2016 +0.0003% 100.061800 100.062100 +0.000300
31/05/2016 +0.0003% 100.061500 100.061800 +0.000300
30/05/2016 +0.0009% 100.060600 100.061500 +0.000900
27/05/2016 +0.0003% 100.060300 100.060600 +0.000300
26/05/2016 +0.0002% 100.060100 100.060300 +0.000200
25/05/2016 +0.0003% 100.059800 100.060100 +0.000300
24/05/2016 +0.0003% 100.059500 100.059800 +0.000300
23/05/2016 +0.0009% 100.058600 100.059500 +0.000900
20/05/2016 +0.0002% 100.058400 100.058600 +0.000200
19/05/2016 +0.0003% 100.058100 100.058400 +0.000300
18/05/2016 +0.0003% 100.057800 100.058100 +0.000300
17/05/2016 +0.0003% 100.057500 100.057800 +0.000300
16/05/2016 +0.0008% 100.056700 100.057500 +0.000800
13/05/2016 +0.0003% 100.056400 100.056700 +0.000300
12/05/2016 +0.0003% 100.056100 100.056400 +0.000300
11/05/2016 +0.0003% 100.055800 100.056100 +0.000300
10/05/2016 +0.0003% 100.055500 100.055800 +0.000300
09/05/2016 +0.0008% 100.054700 100.055500 +0.000800
06/05/2016 +0.0003% 100.054400 100.054700 +0.000300
05/05/2016 +0.0003% 100.054100 100.054400 +0.000300
04/05/2016 +0.0003% 100.053800 100.054100 +0.000300
03/05/2016 +0.0003% 100.053500 100.053800 +0.000300
02/05/2016 +0.0008% 100.052700 100.053500 +0.000800
29/04/2016 +0.0003% 100.052400 100.052700 +0.000300
28/04/2016 +0.0003% 100.052100 100.052400 +0.000300
27/04/2016 +0.0003% 100.051800 100.052100 +0.000300
26/04/2016 +0.0002% 100.051600 100.051800 +0.000200
25/04/2016 +0.0009% 100.050700 100.051600 +0.000900
22/04/2016 +0.0003% 100.050400 100.050700 +0.000300
21/04/2016 +0.0003% 100.050100 100.050400 +0.000300
20/04/2016 +0.0002% 100.049900 100.050100 +0.000200
19/04/2016 +0.0003% 100.049600 100.049900 +0.000300
18/04/2016 +0.0009% 100.048700 100.049600 +0.000900
15/04/2016 +0.0002% 100.048500 100.048700 +0.000200
14/04/2016 +0.0003% 100.048200 100.048500 +0.000300
13/04/2016 +0.0003% 100.047900 100.048200 +0.000300
12/04/2016 +0.0003% 100.047600 100.047900 +0.000300
11/04/2016 +0.0008% 100.046800 100.047600 +0.000800
08/04/2016 +0.0003% 100.046500 100.046800 +0.000300
07/04/2016 +0.0003% 100.046200 100.046500 +0.000300
06/04/2016 +0.0003% 100.045900 100.046200 +0.000300
05/04/2016 +0.0003% 100.045600 100.045900 +0.000300
04/04/2016 +0.0008% 100.044800 100.045600 +0.000800
01/04/2016 +0.0003% 100.044500 100.044800 +0.000300
31/03/2016 +0.0003% 100.044200 100.044500 +0.000300
30/03/2016 +0.0003% 100.043900 100.044200 +0.000300
29/03/2016 +0.0002% 100.043700 100.043900 +0.000200
28/03/2016 +0.0012% 100.042500 100.043700 +0.001200
24/03/2016 +0.0002% 100.042300 100.042500 +0.000200
23/03/2016 +0.0003% 100.042000 100.042300 +0.000300
22/03/2016 +0.0003% 100.041700 100.042000 +0.000300
21/03/2016 +0.0008% 100.040900 100.041700 +0.000800
18/03/2016 +0.0003% 100.040600 100.040900 +0.000300
17/03/2016 +0.0003% 100.040300 100.040600 +0.000300
16/03/2016 +0.0003% 100.040000 100.040300 +0.000300
15/03/2016 +0.0002% 100.039800 100.040000 +0.000200
14/03/2016 +0.0009% 100.038900 100.039800 +0.000900
11/03/2016 +0.0003% 100.038600 100.038900 +0.000300
10/03/2016 +0.0003% 100.038300 100.038600 +0.000300
09/03/2016 +0.0002% 100.038100 100.038300 +0.000200
08/03/2016 +0.0003% 100.037800 100.038100 +0.000300
07/03/2016 +0.0009% 100.036900 100.037800 +0.000900
04/03/2016 +0.0003% 100.036600 100.036900 +0.000300
03/03/2016 +0.0002% 100.036400 100.036600 +0.000200
02/03/2016 +0.0003% 100.036100 100.036400 +0.000300
01/03/2016 +0.0003% 100.035800 100.036100 +0.000300
29/02/2016 +0.0009% 100.034900 100.035800 +0.000900
26/02/2016 +0.0002% 100.034700 100.034900 +0.000200
25/02/2016 +0.0003% 100.034400 100.034700 +0.000300
24/02/2016 +0.0003% 100.034100 100.034400 +0.000300
23/02/2016 +0.0003% 100.033800 100.034100 +0.000300
22/02/2016 +0.0009% 100.032900 100.033800 +0.000900
19/02/2016 +0.0003% 100.032600 100.032900 +0.000300
18/02/2016 +0.0003% 100.032300 100.032600 +0.000300
17/02/2016 +0.0003% 100.032000 100.032300 +0.000300
16/02/2016 +0.0003% 100.031700 100.032000 +0.000300
15/02/2016 +0.0008% 100.030900 100.031700 +0.000800
12/02/2016 +0.0003% 100.030600 100.030900 +0.000300
11/02/2016 +0.0002% 100.030400 100.030600 +0.000200
10/02/2016 +0.0003% 100.030100 100.030400 +0.000300
09/02/2016 +0.0003% 100.029800 100.030100 +0.000300
08/02/2016 +0.0007% 100.029100 100.029800 +0.000700
05/02/2016 +0.0003% 100.028800 100.029100 +0.000300
04/02/2016 +0.0005% 100.028300 100.028800 +0.000500
03/02/2016 +0.0003% 100.028000 100.028300 +0.000300
02/02/2016 +0.0003% 100.027700 100.028000 +0.000300
01/02/2016 +0.0008% 100.026900 100.027700 +0.000800
29/01/2016 +0.0003% 100.026600 100.026900 +0.000300
28/01/2016 +0.0003% 100.026300 100.026600 +0.000300
27/01/2016 +0.0003% 100.026000 100.026300 +0.000300
26/01/2016 +0.0009% 100.025100 100.026000 +0.000900
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial