Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0002%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 +0.0003% 100.108100 100.108400 +0.000300
09/11/2016 +0.0003% 100.107800 100.108100 +0.000300
08/11/2016 +0.0003% 100.107500 100.107800 +0.000300
07/11/2016 +0.0008% 100.106700 100.107500 +0.000800
04/11/2016 +0.0003% 100.106400 100.106700 +0.000300
03/11/2016 +0.0003% 100.106100 100.106400 +0.000300
02/11/2016 +0.0016% 100.104500 100.106100 +0.001600
28/10/2016 +0.0003% 100.104200 100.104500 +0.000300
27/10/2016 +0.0003% 100.103900 100.104200 +0.000300
26/10/2016 +0.0003% 100.103600 100.103900 +0.000300
25/10/2016 +0.0003% 100.103300 100.103600 +0.000300
24/10/2016 +0.0008% 100.102500 100.103300 +0.000800
21/10/2016 +0.0003% 100.102200 100.102500 +0.000300
20/10/2016 +0.0003% 100.101900 100.102200 +0.000300
19/10/2016 +0.0003% 100.101600 100.101900 +0.000300
18/10/2016 +0.0003% 100.101300 100.101600 +0.000300
17/10/2016 +0.0008% 100.100500 100.101300 +0.000800
14/10/2016 +0.0003% 100.100200 100.100500 +0.000300
13/10/2016 +0.0003% 100.099900 100.100200 +0.000300
12/10/2016 +0.0003% 100.099600 100.099900 +0.000300
11/10/2016 +0.0011% 100.098500 100.099600 +0.001100
07/10/2016 +0.0003% 100.098200 100.098500 +0.000300
06/10/2016 +0.0003% 100.097900 100.098200 +0.000300
05/10/2016 +0.0003% 100.097600 100.097900 +0.000300
04/10/2016 +0.0005% 100.097100 100.097600 +0.000500
03/10/2016 +0.0009% 100.096200 100.097100 +0.000900
30/09/2016 +0.0003% 100.095900 100.096200 +0.000300
29/09/2016 +0.0002% 100.095700 100.095900 +0.000200
28/09/2016 +0.0003% 100.095400 100.095700 +0.000300
27/09/2016 +0.0003% 100.095100 100.095400 +0.000300
26/09/2016 +0.0009% 100.094200 100.095100 +0.000900
23/09/2016 +0.0003% 100.093900 100.094200 +0.000300
22/09/2016 +0.0003% 100.093600 100.093900 +0.000300
21/09/2016 +0.0002% 100.093400 100.093600 +0.000200
20/09/2016 +0.0012% 100.092200 100.093400 +0.001200
16/09/2016 +0.0003% 100.091900 100.092200 +0.000300
15/09/2016 +0.0003% 100.091600 100.091900 +0.000300
14/09/2016 +0.0002% 100.091400 100.091600 +0.000200
13/09/2016 +0.0003% 100.091100 100.091400 +0.000300
12/09/2016 +0.0009% 100.090200 100.091100 +0.000900
09/09/2016 +0.0003% 100.089900 100.090200 +0.000300
08/09/2016 +0.0003% 100.089600 100.089900 +0.000300
07/09/2016 +0.0002% 100.089400 100.089600 +0.000200
06/09/2016 +0.0003% 100.089100 100.089400 +0.000300
05/09/2016 +0.0009% 100.088200 100.089100 +0.000900
02/09/2016 +0.0003% 100.087900 100.088200 +0.000300
01/09/2016 +0.0002% 100.087700 100.087900 +0.000200
31/08/2016 +0.0003% 100.087400 100.087700 +0.000300
30/08/2016 +0.0003% 100.087100 100.087400 +0.000300
29/08/2016 +0.0009% 100.086200 100.087100 +0.000900
26/08/2016 +0.0003% 100.085900 100.086200 +0.000300
25/08/2016 +0.0002% 100.085700 100.085900 +0.000200
24/08/2016 +0.0003% 100.085400 100.085700 +0.000300
23/08/2016 +0.0003% 100.085100 100.085400 +0.000300
22/08/2016 +0.0009% 100.084200 100.085100 +0.000900
19/08/2016 N/A 100.084200 100.084200 0.000000
18/08/2016 +0.0003% 100.083900 100.084200 +0.000300
17/08/2016 +0.0003% 100.083600 100.083900 +0.000300
16/08/2016 +0.0011% 100.082500 100.083600 +0.001100
12/08/2016 +0.0003% 100.082200 100.082500 +0.000300
11/08/2016 +0.0003% 100.081900 100.082200 +0.000300
10/08/2016 +0.0003% 100.081600 100.081900 +0.000300
09/08/2016 +0.0003% 100.081300 100.081600 +0.000300
08/08/2016 +0.0008% 100.080500 100.081300 +0.000800
05/08/2016 +0.0003% 100.080200 100.080500 +0.000300
04/08/2016 +0.0003% 100.079900 100.080200 +0.000300
03/08/2016 +0.0003% 100.079600 100.079900 +0.000300
02/08/2016 +0.0002% 100.079400 100.079600 +0.000200
01/08/2016 +0.0009% 100.078500 100.079400 +0.000900
29/07/2016 +0.0003% 100.078200 100.078500 +0.000300
28/07/2016 +0.0003% 100.077900 100.078200 +0.000300
27/07/2016 +0.0002% 100.077700 100.077900 +0.000200
26/07/2016 +0.0003% 100.077400 100.077700 +0.000300
25/07/2016 +0.0009% 100.076500 100.077400 +0.000900
22/07/2016 +0.0003% 100.076200 100.076500 +0.000300
21/07/2016 +0.0002% 100.076000 100.076200 +0.000200
20/07/2016 +0.0003% 100.075700 100.076000 +0.000300
19/07/2016 +0.0003% 100.075400 100.075700 +0.000300
18/07/2016 +0.0009% 100.074500 100.075400 +0.000900
15/07/2016 +0.0003% 100.074200 100.074500 +0.000300
14/07/2016 +0.0002% 100.074000 100.074200 +0.000200
13/07/2016 +0.0003% 100.073700 100.074000 +0.000300
12/07/2016 +0.0003% 100.073400 100.073700 +0.000300
11/07/2016 +0.0009% 100.072500 100.073400 +0.000900
08/07/2016 +0.0003% 100.072200 100.072500 +0.000300
07/07/2016 +0.0002% 100.072000 100.072200 +0.000200
06/07/2016 +0.0003% 100.071700 100.072000 +0.000300
05/07/2016 +0.0003% 100.071400 100.071700 +0.000300
04/07/2016 +0.0009% 100.070500 100.071400 +0.000900
01/07/2016 +0.0002% 100.070300 100.070500 +0.000200
30/06/2016 +0.0003% 100.070000 100.070300 +0.000300
29/06/2016 +0.0003% 100.069700 100.070000 +0.000300
28/06/2016 +0.0012% 100.068500 100.069700 +0.001200
24/06/2016 +0.0002% 100.068300 100.068500 +0.000200
23/06/2016 +0.0003% 100.068000 100.068300 +0.000300
22/06/2016 +0.0003% 100.067700 100.068000 +0.000300
21/06/2016 +0.0003% 100.067400 100.067700 +0.000300
20/06/2016 +0.0008% 100.066600 100.067400 +0.000800
17/06/2016 +0.0003% 100.066300 100.066600 +0.000300
16/06/2016 +0.0003% 100.066000 100.066300 +0.000300
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial