Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0003% 100.081300 100.081600 +0.000300
08/08/2016 +0.0008% 100.080500 100.081300 +0.000800
05/08/2016 +0.0003% 100.080200 100.080500 +0.000300
04/08/2016 +0.0003% 100.079900 100.080200 +0.000300
03/08/2016 +0.0003% 100.079600 100.079900 +0.000300
02/08/2016 +0.0002% 100.079400 100.079600 +0.000200
01/08/2016 +0.0009% 100.078500 100.079400 +0.000900
29/07/2016 +0.0003% 100.078200 100.078500 +0.000300
28/07/2016 +0.0003% 100.077900 100.078200 +0.000300
27/07/2016 +0.0002% 100.077700 100.077900 +0.000200
26/07/2016 +0.0003% 100.077400 100.077700 +0.000300
25/07/2016 +0.0009% 100.076500 100.077400 +0.000900
22/07/2016 +0.0003% 100.076200 100.076500 +0.000300
21/07/2016 +0.0002% 100.076000 100.076200 +0.000200
20/07/2016 +0.0003% 100.075700 100.076000 +0.000300
19/07/2016 +0.0003% 100.075400 100.075700 +0.000300
18/07/2016 +0.0009% 100.074500 100.075400 +0.000900
15/07/2016 +0.0003% 100.074200 100.074500 +0.000300
14/07/2016 +0.0002% 100.074000 100.074200 +0.000200
13/07/2016 +0.0003% 100.073700 100.074000 +0.000300
12/07/2016 +0.0003% 100.073400 100.073700 +0.000300
11/07/2016 +0.0009% 100.072500 100.073400 +0.000900
08/07/2016 +0.0003% 100.072200 100.072500 +0.000300
07/07/2016 +0.0002% 100.072000 100.072200 +0.000200
06/07/2016 +0.0003% 100.071700 100.072000 +0.000300
05/07/2016 +0.0003% 100.071400 100.071700 +0.000300
04/07/2016 +0.0009% 100.070500 100.071400 +0.000900
01/07/2016 +0.0002% 100.070300 100.070500 +0.000200
30/06/2016 +0.0003% 100.070000 100.070300 +0.000300
29/06/2016 +0.0003% 100.069700 100.070000 +0.000300
28/06/2016 +0.0012% 100.068500 100.069700 +0.001200
24/06/2016 +0.0002% 100.068300 100.068500 +0.000200
23/06/2016 +0.0003% 100.068000 100.068300 +0.000300
22/06/2016 +0.0003% 100.067700 100.068000 +0.000300
21/06/2016 +0.0003% 100.067400 100.067700 +0.000300
20/06/2016 +0.0008% 100.066600 100.067400 +0.000800
17/06/2016 +0.0003% 100.066300 100.066600 +0.000300
16/06/2016 +0.0003% 100.066000 100.066300 +0.000300
15/06/2016 +0.0003% 100.065700 100.066000 +0.000300
14/06/2016 +0.0003% 100.065400 100.065700 +0.000300
13/06/2016 +0.0008% 100.064600 100.065400 +0.000800
10/06/2016 +0.0003% 100.064300 100.064600 +0.000300
09/06/2016 +0.0003% 100.064000 100.064300 +0.000300
08/06/2016 +0.0002% 100.063800 100.064000 +0.000200
07/06/2016 +0.0003% 100.063500 100.063800 +0.000300
06/06/2016 +0.0009% 100.062600 100.063500 +0.000900
03/06/2016 +0.0003% 100.062300 100.062600 +0.000300
02/06/2016 +0.0002% 100.062100 100.062300 +0.000200
01/06/2016 +0.0003% 100.061800 100.062100 +0.000300
31/05/2016 +0.0003% 100.061500 100.061800 +0.000300
30/05/2016 +0.0009% 100.060600 100.061500 +0.000900
27/05/2016 +0.0003% 100.060300 100.060600 +0.000300
26/05/2016 +0.0002% 100.060100 100.060300 +0.000200
25/05/2016 +0.0003% 100.059800 100.060100 +0.000300
24/05/2016 +0.0003% 100.059500 100.059800 +0.000300
23/05/2016 +0.0009% 100.058600 100.059500 +0.000900
20/05/2016 +0.0002% 100.058400 100.058600 +0.000200
19/05/2016 +0.0003% 100.058100 100.058400 +0.000300
18/05/2016 +0.0003% 100.057800 100.058100 +0.000300
17/05/2016 +0.0003% 100.057500 100.057800 +0.000300
16/05/2016 +0.0008% 100.056700 100.057500 +0.000800
13/05/2016 +0.0003% 100.056400 100.056700 +0.000300
12/05/2016 +0.0003% 100.056100 100.056400 +0.000300
11/05/2016 +0.0003% 100.055800 100.056100 +0.000300
10/05/2016 +0.0003% 100.055500 100.055800 +0.000300
09/05/2016 +0.0008% 100.054700 100.055500 +0.000800
06/05/2016 +0.0003% 100.054400 100.054700 +0.000300
05/05/2016 +0.0003% 100.054100 100.054400 +0.000300
04/05/2016 +0.0003% 100.053800 100.054100 +0.000300
03/05/2016 +0.0003% 100.053500 100.053800 +0.000300
02/05/2016 +0.0008% 100.052700 100.053500 +0.000800
29/04/2016 +0.0003% 100.052400 100.052700 +0.000300
28/04/2016 +0.0003% 100.052100 100.052400 +0.000300
27/04/2016 +0.0003% 100.051800 100.052100 +0.000300
26/04/2016 +0.0002% 100.051600 100.051800 +0.000200
25/04/2016 +0.0009% 100.050700 100.051600 +0.000900
22/04/2016 +0.0003% 100.050400 100.050700 +0.000300
21/04/2016 +0.0003% 100.050100 100.050400 +0.000300
20/04/2016 +0.0002% 100.049900 100.050100 +0.000200
19/04/2016 +0.0003% 100.049600 100.049900 +0.000300
18/04/2016 +0.0009% 100.048700 100.049600 +0.000900
15/04/2016 +0.0002% 100.048500 100.048700 +0.000200
14/04/2016 +0.0003% 100.048200 100.048500 +0.000300
13/04/2016 +0.0003% 100.047900 100.048200 +0.000300
12/04/2016 +0.0003% 100.047600 100.047900 +0.000300
11/04/2016 +0.0008% 100.046800 100.047600 +0.000800
08/04/2016 +0.0003% 100.046500 100.046800 +0.000300
07/04/2016 +0.0003% 100.046200 100.046500 +0.000300
06/04/2016 +0.0003% 100.045900 100.046200 +0.000300
05/04/2016 +0.0003% 100.045600 100.045900 +0.000300
04/04/2016 +0.0008% 100.044800 100.045600 +0.000800
01/04/2016 +0.0003% 100.044500 100.044800 +0.000300
31/03/2016 +0.0003% 100.044200 100.044500 +0.000300
30/03/2016 +0.0003% 100.043900 100.044200 +0.000300
29/03/2016 +0.0002% 100.043700 100.043900 +0.000200
28/03/2016 +0.0012% 100.042500 100.043700 +0.001200
24/03/2016 +0.0002% 100.042300 100.042500 +0.000200
23/03/2016 +0.0003% 100.042000 100.042300 +0.000300
22/03/2016 +0.0003% 100.041700 100.042000 +0.000300
21/03/2016 +0.0008% 100.040900 100.041700 +0.000800
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial