Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0040%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0009% 100.274600 100.275500 +0.000900
24/08/2017 +0.0009% 100.273700 100.274600 +0.000900
23/08/2017 +0.0008% 100.272900 100.273700 +0.000800
22/08/2017 +0.0009% 100.272000 100.272900 +0.000900
21/08/2017 +0.0026% 100.269400 100.272000 +0.002600
18/08/2017 +0.0008% 100.268600 100.269400 +0.000800
17/08/2017 +0.0009% 100.267700 100.268600 +0.000900
16/08/2017 +0.0017% 100.266000 100.267700 +0.001700
14/08/2017 +0.0025% 100.263500 100.266000 +0.002500
11/08/2017 +0.0009% 100.262600 100.263500 +0.000900
10/08/2017 +0.0009% 100.261700 100.262600 +0.000900
09/08/2017 +0.0008% 100.260900 100.261700 +0.000800
08/08/2017 +0.0009% 100.260000 100.260900 +0.000900
07/08/2017 +0.0025% 100.257500 100.260000 +0.002500
04/08/2017 +0.0009% 100.256600 100.257500 +0.000900
03/08/2017 +0.0008% 100.255800 100.256600 +0.000800
02/08/2017 +0.0009% 100.254900 100.255800 +0.000900
01/08/2017 +0.0008% 100.254100 100.254900 +0.000800
31/07/2017 +0.0026% 100.251500 100.254100 +0.002600
28/07/2017 +0.0009% 100.250600 100.251500 +0.000900
27/07/2017 +0.0008% 100.249800 100.250600 +0.000800
26/07/2017 +0.0009% 100.248900 100.249800 +0.000900
25/07/2017 +0.0008% 100.248100 100.248900 +0.000800
24/07/2017 +0.0026% 100.245500 100.248100 +0.002600
21/07/2017 +0.0008% 100.244700 100.245500 +0.000800
20/07/2017 +0.0009% 100.243800 100.244700 +0.000900
19/07/2017 +0.0009% 100.242900 100.243800 +0.000900
18/07/2017 +0.0008% 100.242100 100.242900 +0.000800
17/07/2017 +0.0026% 100.239500 100.242100 +0.002600
14/07/2017 +0.0008% 100.238700 100.239500 +0.000800
13/07/2017 +0.0009% 100.237800 100.238700 +0.000900
12/07/2017 +0.0008% 100.237000 100.237800 +0.000800
11/07/2017 +0.0009% 100.236100 100.237000 +0.000900
10/07/2017 +0.0025% 100.233600 100.236100 +0.002500
07/07/2017 +0.0009% 100.232700 100.233600 +0.000900
06/07/2017 +0.0008% 100.231900 100.232700 +0.000800
05/07/2017 +0.0009% 100.231000 100.231900 +0.000900
04/07/2017 +0.0008% 100.230200 100.231000 +0.000800
03/07/2017 +0.0040% 100.226200 100.230200 +0.004000
30/06/2017 +0.0016% 100.224600 100.226200 +0.001600
29/06/2017 +0.0009% 100.223700 100.224600 +0.000900
28/06/2017 +0.0008% 100.222900 100.223700 +0.000800
27/06/2017 +0.0034% 100.219500 100.222900 +0.003400
23/06/2017 +0.0009% 100.218600 100.219500 +0.000900
22/06/2017 +0.0008% 100.217800 100.218600 +0.000800
21/06/2017 +0.0008% 100.217000 100.217800 +0.000800
20/06/2017 +0.0009% 100.216100 100.217000 +0.000900
19/06/2017 +0.0025% 100.213600 100.216100 +0.002500
16/06/2017 +0.0009% 100.212700 100.213600 +0.000900
15/06/2017 +0.0008% 100.211900 100.212700 +0.000800
14/06/2017 +0.0009% 100.211000 100.211900 +0.000900
13/06/2017 +0.0008% 100.210200 100.211000 +0.000800
12/06/2017 +0.0025% 100.207700 100.210200 +0.002500
09/06/2017 +0.0009% 100.206800 100.207700 +0.000900
08/06/2017 +0.0008% 100.206000 100.206800 +0.000800
07/06/2017 +0.0009% 100.205100 100.206000 +0.000900
06/06/2017 +0.0008% 100.204300 100.205100 +0.000800
05/06/2017 +0.0025% 100.201800 100.204300 +0.002500
02/06/2017 +0.0009% 100.200900 100.201800 +0.000900
01/06/2017 +0.0008% 100.200100 100.200900 +0.000800
31/05/2017 +0.0009% 100.199200 100.200100 +0.000900
30/05/2017 +0.0009% 100.198300 100.199200 +0.000900
29/05/2017 +0.0025% 100.195800 100.198300 +0.002500
26/05/2017 +0.0008% 100.195000 100.195800 +0.000800
25/05/2017 +0.0009% 100.194100 100.195000 +0.000900
24/05/2017 +0.0008% 100.193300 100.194100 +0.000800
23/05/2017 +0.0009% 100.192400 100.193300 +0.000900
22/05/2017 +0.0025% 100.189900 100.192400 +0.002500
19/05/2017 +0.0009% 100.189000 100.189900 +0.000900
18/05/2017 +0.0008% 100.188200 100.189000 +0.000800
17/05/2017 +0.0009% 100.187300 100.188200 +0.000900
16/05/2017 +0.0008% 100.186500 100.187300 +0.000800
15/05/2017 +0.0026% 100.183900 100.186500 +0.002600
12/05/2017 +0.0008% 100.183100 100.183900 +0.000800
11/05/2017 +0.0009% 100.182200 100.183100 +0.000900
10/05/2017 +0.0008% 100.181400 100.182200 +0.000800
09/05/2017 +0.0009% 100.180500 100.181400 +0.000900
08/05/2017 +0.0025% 100.178000 100.180500 +0.002500
05/05/2017 +0.0008% 100.177200 100.178000 +0.000800
04/05/2017 +0.0009% 100.176300 100.177200 +0.000900
03/05/2017 +0.0008% 100.175500 100.176300 +0.000800
02/05/2017 +0.0034% 100.172100 100.175500 +0.003400
28/04/2017 +0.0009% 100.171200 100.172100 +0.000900
27/04/2017 +0.0008% 100.170400 100.171200 +0.000800
26/04/2017 +0.0009% 100.169500 100.170400 +0.000900
25/04/2017 +0.0008% 100.168700 100.169500 +0.000800
24/04/2017 +0.0026% 100.166100 100.168700 +0.002600
21/04/2017 +0.0008% 100.165300 100.166100 +0.000800
20/04/2017 +0.0009% 100.164400 100.165300 +0.000900
19/04/2017 +0.0008% 100.163600 100.164400 +0.000800
18/04/2017 +0.0009% 100.162700 100.163600 +0.000900
17/04/2017 +0.0033% 100.159400 100.162700 +0.003300
13/04/2017 +0.0009% 100.158500 100.159400 +0.000900
12/04/2017 +0.0008% 100.157700 100.158500 +0.000800
11/04/2017 +0.0009% 100.156800 100.157700 +0.000900
10/04/2017 +0.0025% 100.154300 100.156800 +0.002500
07/04/2017 +0.0009% 100.153400 100.154300 +0.000900
06/04/2017 +0.0008% 100.152600 100.153400 +0.000800
05/04/2017 +0.0009% 100.151700 100.152600 +0.000900
04/04/2017 +0.0008% 100.150900 100.151700 +0.000800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial