Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0034%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0025% 100.195800 100.198300 +0.002500
26/05/2017 +0.0008% 100.195000 100.195800 +0.000800
25/05/2017 +0.0009% 100.194100 100.195000 +0.000900
24/05/2017 +0.0008% 100.193300 100.194100 +0.000800
23/05/2017 +0.0009% 100.192400 100.193300 +0.000900
22/05/2017 +0.0025% 100.189900 100.192400 +0.002500
19/05/2017 +0.0009% 100.189000 100.189900 +0.000900
18/05/2017 +0.0008% 100.188200 100.189000 +0.000800
17/05/2017 +0.0009% 100.187300 100.188200 +0.000900
16/05/2017 +0.0008% 100.186500 100.187300 +0.000800
15/05/2017 +0.0026% 100.183900 100.186500 +0.002600
12/05/2017 +0.0008% 100.183100 100.183900 +0.000800
11/05/2017 +0.0009% 100.182200 100.183100 +0.000900
10/05/2017 +0.0008% 100.181400 100.182200 +0.000800
09/05/2017 +0.0009% 100.180500 100.181400 +0.000900
08/05/2017 +0.0025% 100.178000 100.180500 +0.002500
05/05/2017 +0.0008% 100.177200 100.178000 +0.000800
04/05/2017 +0.0009% 100.176300 100.177200 +0.000900
03/05/2017 +0.0008% 100.175500 100.176300 +0.000800
02/05/2017 +0.0034% 100.172100 100.175500 +0.003400
28/04/2017 +0.0009% 100.171200 100.172100 +0.000900
27/04/2017 +0.0008% 100.170400 100.171200 +0.000800
26/04/2017 +0.0009% 100.169500 100.170400 +0.000900
25/04/2017 +0.0008% 100.168700 100.169500 +0.000800
24/04/2017 +0.0026% 100.166100 100.168700 +0.002600
21/04/2017 +0.0008% 100.165300 100.166100 +0.000800
20/04/2017 +0.0009% 100.164400 100.165300 +0.000900
19/04/2017 +0.0008% 100.163600 100.164400 +0.000800
18/04/2017 +0.0009% 100.162700 100.163600 +0.000900
17/04/2017 +0.0033% 100.159400 100.162700 +0.003300
13/04/2017 +0.0009% 100.158500 100.159400 +0.000900
12/04/2017 +0.0008% 100.157700 100.158500 +0.000800
11/04/2017 +0.0009% 100.156800 100.157700 +0.000900
10/04/2017 +0.0025% 100.154300 100.156800 +0.002500
07/04/2017 +0.0009% 100.153400 100.154300 +0.000900
06/04/2017 +0.0008% 100.152600 100.153400 +0.000800
05/04/2017 +0.0009% 100.151700 100.152600 +0.000900
04/04/2017 +0.0008% 100.150900 100.151700 +0.000800
03/04/2017 +0.0014% 100.149500 100.150900 +0.001400
31/03/2017 +0.0003% 100.149200 100.149500 +0.000300
30/03/2017 +0.0003% 100.148900 100.149200 +0.000300
29/03/2017 +0.0003% 100.148600 100.148900 +0.000300
28/03/2017 +0.0003% 100.148300 100.148600 +0.000300
27/03/2017 +0.0009% 100.147400 100.148300 +0.000900
24/03/2017 +0.0003% 100.147100 100.147400 +0.000300
23/03/2017 +0.0003% 100.146800 100.147100 +0.000300
22/03/2017 +0.0003% 100.146500 100.146800 +0.000300
21/03/2017 +0.0002% 100.146300 100.146500 +0.000200
20/03/2017 +0.0009% 100.145400 100.146300 +0.000900
17/03/2017 +0.0003% 100.145100 100.145400 +0.000300
16/03/2017 +0.0003% 100.144800 100.145100 +0.000300
15/03/2017 +0.0003% 100.144500 100.144800 +0.000300
14/03/2017 +0.0001% 100.144400 100.144500 +0.000100
13/03/2017 +0.0012% 100.143200 100.144400 +0.001200
10/03/2017 +0.0002% 100.143000 100.143200 +0.000200
09/03/2017 +0.0003% 100.142700 100.143000 +0.000300
08/03/2017 +0.0003% 100.142400 100.142700 +0.000300
07/03/2017 +0.0003% 100.142100 100.142400 +0.000300
06/03/2017 +0.0009% 100.141200 100.142100 +0.000900
03/03/2017 +0.0003% 100.140900 100.141200 +0.000300
02/03/2017 +0.0003% 100.140600 100.140900 +0.000300
01/03/2017 +0.0003% 100.140300 100.140600 +0.000300
28/02/2017 +0.0002% 100.140100 100.140300 +0.000200
27/02/2017 +0.0009% 100.139200 100.140100 +0.000900
24/02/2017 +0.0003% 100.138900 100.139200 +0.000300
23/02/2017 +0.0003% 100.138600 100.138900 +0.000300
22/02/2017 +0.0003% 100.138300 100.138600 +0.000300
21/02/2017 +0.0003% 100.138000 100.138300 +0.000300
20/02/2017 +0.0009% 100.137100 100.138000 +0.000900
17/02/2017 +0.0003% 100.136800 100.137100 +0.000300
16/02/2017 +0.0003% 100.136500 100.136800 +0.000300
15/02/2017 +0.0003% 100.136200 100.136500 +0.000300
14/02/2017 +0.0003% 100.135900 100.136200 +0.000300
13/02/2017 +0.0008% 100.135100 100.135900 +0.000800
10/02/2017 +0.0004% 100.134700 100.135100 +0.000400
09/02/2017 +0.0003% 100.134400 100.134700 +0.000300
08/02/2017 +0.0003% 100.134100 100.134400 +0.000300
07/02/2017 +0.0002% 100.133900 100.134100 +0.000200
06/02/2017 +0.0009% 100.133000 100.133900 +0.000900
03/02/2017 +0.0003% 100.132700 100.133000 +0.000300
02/02/2017 +0.0003% 100.132400 100.132700 +0.000300
01/02/2017 +0.0003% 100.132100 100.132400 +0.000300
31/01/2017 +0.0003% 100.131800 100.132100 +0.000300
30/01/2017 +0.0009% 100.130900 100.131800 +0.000900
27/01/2017 +0.0003% 100.130600 100.130900 +0.000300
26/01/2017 +0.0003% 100.130300 100.130600 +0.000300
25/01/2017 +0.0002% 100.130100 100.130300 +0.000200
24/01/2017 +0.0003% 100.129800 100.130100 +0.000300
23/01/2017 +0.0009% 100.128900 100.129800 +0.000900
20/01/2017 +0.0004% 100.128500 100.128900 +0.000400
19/01/2017 +0.0002% 100.128300 100.128500 +0.000200
18/01/2017 +0.0003% 100.128000 100.128300 +0.000300
17/01/2017 +0.0003% 100.127700 100.128000 +0.000300
16/01/2017 +0.0009% 100.126800 100.127700 +0.000900
13/01/2017 +0.0003% 100.126500 100.126800 +0.000300
12/01/2017 +0.0003% 100.126200 100.126500 +0.000300
11/01/2017 +0.0002% 100.126000 100.126200 +0.000200
10/01/2017 +0.0003% 100.125700 100.126000 +0.000300
09/01/2017 +0.0009% 100.124800 100.125700 +0.000900
06/01/2017 +0.0003% 100.124500 100.124800 +0.000300
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial