Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0058%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.0045% 100.389400 100.393900 +0.004500
24/11/2017 +0.0013% 100.388100 100.389400 +0.001300
23/11/2017 +0.0013% 100.386800 100.388100 +0.001300
22/11/2017 +0.0012% 100.385600 100.386800 +0.001200
21/11/2017 +0.0013% 100.384300 100.385600 +0.001300
20/11/2017 +0.0038% 100.380500 100.384300 +0.003800
17/11/2017 +0.0013% 100.379200 100.380500 +0.001300
16/11/2017 +0.0013% 100.377900 100.379200 +0.001300
15/11/2017 +0.0013% 100.376600 100.377900 +0.001300
14/11/2017 +0.0012% 100.375400 100.376600 +0.001200
13/11/2017 +0.0039% 100.371500 100.375400 +0.003900
10/11/2017 +0.0012% 100.370300 100.371500 +0.001200
09/11/2017 +0.0013% 100.369000 100.370300 +0.001300
08/11/2017 +0.0013% 100.367700 100.369000 +0.001300
07/11/2017 +0.0012% 100.366500 100.367700 +0.001200
06/11/2017 +0.0039% 100.362600 100.366500 +0.003900
03/11/2017 +0.0012% 100.361400 100.362600 +0.001200
02/11/2017 +0.0026% 100.358800 100.361400 +0.002600
31/10/2017 +0.0013% 100.357500 100.358800 +0.001300
30/10/2017 +0.0052% 100.352300 100.357500 +0.005200
26/10/2017 +0.0013% 100.351000 100.352300 +0.001300
25/10/2017 +0.0013% 100.349700 100.351000 +0.001300
24/10/2017 +0.0012% 100.348500 100.349700 +0.001200
23/10/2017 +0.0038% 100.344700 100.348500 +0.003800
20/10/2017 +0.0013% 100.343400 100.344700 +0.001300
19/10/2017 +0.0013% 100.342100 100.343400 +0.001300
18/10/2017 +0.0013% 100.340800 100.342100 +0.001300
17/10/2017 +0.0012% 100.339600 100.340800 +0.001200
16/10/2017 +0.0038% 100.335800 100.339600 +0.003800
13/10/2017 +0.0013% 100.334500 100.335800 +0.001300
12/10/2017 +0.0013% 100.333200 100.334500 +0.001300
11/10/2017 +0.0012% 100.332000 100.333200 +0.001200
10/10/2017 +0.0053% 100.326700 100.332000 +0.005300
06/10/2017 +0.0013% 100.325400 100.326700 +0.001300
05/10/2017 +0.0013% 100.324100 100.325400 +0.001300
04/10/2017 +0.0013% 100.322800 100.324100 +0.001300
03/10/2017 +0.0012% 100.321600 100.322800 +0.001200
02/10/2017 +0.0038% 100.317800 100.321600 +0.003800
29/09/2017 +0.0013% 100.316500 100.317800 +0.001300
28/09/2017 +0.0013% 100.315200 100.316500 +0.001300
27/09/2017 +0.0012% 100.314000 100.315200 +0.001200
26/09/2017 +0.0013% 100.312700 100.314000 +0.001300
25/09/2017 +0.0031% 100.309600 100.312700 +0.003100
22/09/2017 +0.0018% 100.307800 100.309600 +0.001800
21/09/2017 +0.0013% 100.306500 100.307800 +0.001300
20/09/2017 +0.0058% 100.300700 100.306500 +0.005800
15/09/2017 +0.0016% 100.299100 100.300700 +0.001600
14/09/2017 +0.0013% 100.297800 100.299100 +0.001300
13/09/2017 +0.0012% 100.296600 100.297800 +0.001200
12/09/2017 +0.0013% 100.295300 100.296600 +0.001300
11/09/2017 +0.0034% 100.291900 100.295300 +0.003400
08/09/2017 +0.0015% 100.290400 100.291900 +0.001500
07/09/2017 +0.0013% 100.289100 100.290400 +0.001300
06/09/2017 +0.0013% 100.287800 100.289100 +0.001300
05/09/2017 +0.0013% 100.286500 100.287800 +0.001300
04/09/2017 +0.0034% 100.283100 100.286500 +0.003400
01/09/2017 +0.0013% 100.281800 100.283100 +0.001300
31/08/2017 +0.0012% 100.280600 100.281800 +0.001200
30/08/2017 +0.0013% 100.279300 100.280600 +0.001300
29/08/2017 +0.0013% 100.278000 100.279300 +0.001300
28/08/2017 +0.0025% 100.275500 100.278000 +0.002500
25/08/2017 +0.0009% 100.274600 100.275500 +0.000900
24/08/2017 +0.0009% 100.273700 100.274600 +0.000900
23/08/2017 +0.0008% 100.272900 100.273700 +0.000800
22/08/2017 +0.0009% 100.272000 100.272900 +0.000900
21/08/2017 +0.0026% 100.269400 100.272000 +0.002600
18/08/2017 +0.0008% 100.268600 100.269400 +0.000800
17/08/2017 +0.0009% 100.267700 100.268600 +0.000900
16/08/2017 +0.0017% 100.266000 100.267700 +0.001700
14/08/2017 +0.0025% 100.263500 100.266000 +0.002500
11/08/2017 +0.0009% 100.262600 100.263500 +0.000900
10/08/2017 +0.0009% 100.261700 100.262600 +0.000900
09/08/2017 +0.0008% 100.260900 100.261700 +0.000800
08/08/2017 +0.0009% 100.260000 100.260900 +0.000900
07/08/2017 +0.0025% 100.257500 100.260000 +0.002500
04/08/2017 +0.0009% 100.256600 100.257500 +0.000900
03/08/2017 +0.0008% 100.255800 100.256600 +0.000800
02/08/2017 +0.0009% 100.254900 100.255800 +0.000900
01/08/2017 +0.0008% 100.254100 100.254900 +0.000800
31/07/2017 +0.0026% 100.251500 100.254100 +0.002600
28/07/2017 +0.0009% 100.250600 100.251500 +0.000900
27/07/2017 +0.0008% 100.249800 100.250600 +0.000800
26/07/2017 +0.0009% 100.248900 100.249800 +0.000900
25/07/2017 +0.0008% 100.248100 100.248900 +0.000800
24/07/2017 +0.0026% 100.245500 100.248100 +0.002600
21/07/2017 +0.0008% 100.244700 100.245500 +0.000800
20/07/2017 +0.0009% 100.243800 100.244700 +0.000900
19/07/2017 +0.0009% 100.242900 100.243800 +0.000900
18/07/2017 +0.0008% 100.242100 100.242900 +0.000800
17/07/2017 +0.0026% 100.239500 100.242100 +0.002600
14/07/2017 +0.0008% 100.238700 100.239500 +0.000800
13/07/2017 +0.0009% 100.237800 100.238700 +0.000900
12/07/2017 +0.0008% 100.237000 100.237800 +0.000800
11/07/2017 +0.0009% 100.236100 100.237000 +0.000900
10/07/2017 +0.0025% 100.233600 100.236100 +0.002500
07/07/2017 +0.0009% 100.232700 100.233600 +0.000900
06/07/2017 +0.0008% 100.231900 100.232700 +0.000800
05/07/2017 +0.0009% 100.231000 100.231900 +0.000900
04/07/2017 +0.0008% 100.230200 100.231000 +0.000800
03/07/2017 +0.0040% 100.226200 100.230200 +0.004000
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial