Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0016%
Mínimo
0.0002%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0003% 100.124200 100.124500 +0.000300
04/01/2017 +0.0003% 100.123900 100.124200 +0.000300
03/01/2017 +0.0011% 100.122800 100.123900 +0.001100
30/12/2016 +0.0003% 100.122500 100.122800 +0.000300
29/12/2016 +0.0003% 100.122200 100.122500 +0.000300
28/12/2016 +0.0003% 100.121900 100.122200 +0.000300
27/12/2016 +0.0002% 100.121700 100.121900 +0.000200
26/12/2016 +0.0009% 100.120800 100.121700 +0.000900
23/12/2016 +0.0003% 100.120500 100.120800 +0.000300
22/12/2016 +0.0003% 100.120200 100.120500 +0.000300
21/12/2016 +0.0003% 100.119900 100.120200 +0.000300
20/12/2016 +0.0003% 100.119600 100.119900 +0.000300
19/12/2016 +0.0008% 100.118800 100.119600 +0.000800
16/12/2016 +0.0003% 100.118500 100.118800 +0.000300
15/12/2016 +0.0003% 100.118200 100.118500 +0.000300
14/12/2016 +0.0003% 100.117900 100.118200 +0.000300
13/12/2016 +0.0003% 100.117600 100.117900 +0.000300
12/12/2016 +0.0008% 100.116800 100.117600 +0.000800
09/12/2016 +0.0006% 100.116200 100.116800 +0.000600
07/12/2016 +0.0003% 100.115900 100.116200 +0.000300
06/12/2016 +0.0003% 100.115600 100.115900 +0.000300
05/12/2016 +0.0008% 100.114800 100.115600 +0.000800
02/12/2016 +0.0003% 100.114500 100.114800 +0.000300
01/12/2016 +0.0003% 100.114200 100.114500 +0.000300
30/11/2016 +0.0003% 100.113900 100.114200 +0.000300
29/11/2016 +0.0004% 100.113500 100.113900 +0.000400
28/11/2016 +0.0008% 100.112700 100.113500 +0.000800
25/11/2016 +0.0003% 100.112400 100.112700 +0.000300
24/11/2016 +0.0003% 100.112100 100.112400 +0.000300
23/11/2016 +0.0003% 100.111800 100.112100 +0.000300
22/11/2016 +0.0003% 100.111500 100.111800 +0.000300
21/11/2016 +0.0008% 100.110700 100.111500 +0.000800
18/11/2016 +0.0003% 100.110400 100.110700 +0.000300
17/11/2016 +0.0003% 100.110100 100.110400 +0.000300
16/11/2016 +0.0003% 100.109800 100.110100 +0.000300
15/11/2016 +0.0003% 100.109500 100.109800 +0.000300
14/11/2016 +0.0008% 100.108700 100.109500 +0.000800
11/11/2016 +0.0003% 100.108400 100.108700 +0.000300
10/11/2016 +0.0003% 100.108100 100.108400 +0.000300
09/11/2016 +0.0003% 100.107800 100.108100 +0.000300
08/11/2016 +0.0003% 100.107500 100.107800 +0.000300
07/11/2016 +0.0008% 100.106700 100.107500 +0.000800
04/11/2016 +0.0003% 100.106400 100.106700 +0.000300
03/11/2016 +0.0003% 100.106100 100.106400 +0.000300
02/11/2016 +0.0016% 100.104500 100.106100 +0.001600
28/10/2016 +0.0003% 100.104200 100.104500 +0.000300
27/10/2016 +0.0003% 100.103900 100.104200 +0.000300
26/10/2016 +0.0003% 100.103600 100.103900 +0.000300
25/10/2016 +0.0003% 100.103300 100.103600 +0.000300
24/10/2016 +0.0008% 100.102500 100.103300 +0.000800
21/10/2016 +0.0003% 100.102200 100.102500 +0.000300
20/10/2016 +0.0003% 100.101900 100.102200 +0.000300
19/10/2016 +0.0003% 100.101600 100.101900 +0.000300
18/10/2016 +0.0003% 100.101300 100.101600 +0.000300
17/10/2016 +0.0008% 100.100500 100.101300 +0.000800
14/10/2016 +0.0003% 100.100200 100.100500 +0.000300
13/10/2016 +0.0003% 100.099900 100.100200 +0.000300
12/10/2016 +0.0003% 100.099600 100.099900 +0.000300
11/10/2016 +0.0011% 100.098500 100.099600 +0.001100
07/10/2016 +0.0003% 100.098200 100.098500 +0.000300
06/10/2016 +0.0003% 100.097900 100.098200 +0.000300
05/10/2016 +0.0003% 100.097600 100.097900 +0.000300
04/10/2016 +0.0005% 100.097100 100.097600 +0.000500
03/10/2016 +0.0009% 100.096200 100.097100 +0.000900
30/09/2016 +0.0003% 100.095900 100.096200 +0.000300
29/09/2016 +0.0002% 100.095700 100.095900 +0.000200
28/09/2016 +0.0003% 100.095400 100.095700 +0.000300
27/09/2016 +0.0003% 100.095100 100.095400 +0.000300
26/09/2016 +0.0009% 100.094200 100.095100 +0.000900
23/09/2016 +0.0003% 100.093900 100.094200 +0.000300
22/09/2016 +0.0003% 100.093600 100.093900 +0.000300
21/09/2016 +0.0002% 100.093400 100.093600 +0.000200
20/09/2016 +0.0012% 100.092200 100.093400 +0.001200
16/09/2016 +0.0003% 100.091900 100.092200 +0.000300
15/09/2016 +0.0003% 100.091600 100.091900 +0.000300
14/09/2016 +0.0002% 100.091400 100.091600 +0.000200
13/09/2016 +0.0003% 100.091100 100.091400 +0.000300
12/09/2016 +0.0009% 100.090200 100.091100 +0.000900
09/09/2016 +0.0003% 100.089900 100.090200 +0.000300
08/09/2016 +0.0003% 100.089600 100.089900 +0.000300
07/09/2016 +0.0002% 100.089400 100.089600 +0.000200
06/09/2016 +0.0003% 100.089100 100.089400 +0.000300
05/09/2016 +0.0009% 100.088200 100.089100 +0.000900
02/09/2016 +0.0003% 100.087900 100.088200 +0.000300
01/09/2016 +0.0002% 100.087700 100.087900 +0.000200
31/08/2016 +0.0003% 100.087400 100.087700 +0.000300
30/08/2016 +0.0003% 100.087100 100.087400 +0.000300
29/08/2016 +0.0009% 100.086200 100.087100 +0.000900
26/08/2016 +0.0003% 100.085900 100.086200 +0.000300
25/08/2016 +0.0002% 100.085700 100.085900 +0.000200
24/08/2016 +0.0003% 100.085400 100.085700 +0.000300
23/08/2016 +0.0003% 100.085100 100.085400 +0.000300
22/08/2016 +0.0009% 100.084200 100.085100 +0.000900
19/08/2016 N/A 100.084200 100.084200 0.000000
18/08/2016 +0.0003% 100.083900 100.084200 +0.000300
17/08/2016 +0.0003% 100.083600 100.083900 +0.000300
16/08/2016 +0.0011% 100.082500 100.083600 +0.001100
12/08/2016 +0.0003% 100.082200 100.082500 +0.000300
11/08/2016 +0.0003% 100.081900 100.082200 +0.000300
10/08/2016 +0.0003% 100.081600 100.081900 +0.000300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial