Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0014%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0014% 100.149500 100.150900 +0.001400
31/03/2017 +0.0003% 100.149200 100.149500 +0.000300
30/03/2017 +0.0003% 100.148900 100.149200 +0.000300
29/03/2017 +0.0003% 100.148600 100.148900 +0.000300
28/03/2017 +0.0003% 100.148300 100.148600 +0.000300
27/03/2017 +0.0009% 100.147400 100.148300 +0.000900
24/03/2017 +0.0003% 100.147100 100.147400 +0.000300
23/03/2017 +0.0003% 100.146800 100.147100 +0.000300
22/03/2017 +0.0003% 100.146500 100.146800 +0.000300
21/03/2017 +0.0002% 100.146300 100.146500 +0.000200
20/03/2017 +0.0009% 100.145400 100.146300 +0.000900
17/03/2017 +0.0003% 100.145100 100.145400 +0.000300
16/03/2017 +0.0003% 100.144800 100.145100 +0.000300
15/03/2017 +0.0003% 100.144500 100.144800 +0.000300
14/03/2017 +0.0001% 100.144400 100.144500 +0.000100
13/03/2017 +0.0012% 100.143200 100.144400 +0.001200
10/03/2017 +0.0002% 100.143000 100.143200 +0.000200
09/03/2017 +0.0003% 100.142700 100.143000 +0.000300
08/03/2017 +0.0003% 100.142400 100.142700 +0.000300
07/03/2017 +0.0003% 100.142100 100.142400 +0.000300
06/03/2017 +0.0009% 100.141200 100.142100 +0.000900
03/03/2017 +0.0003% 100.140900 100.141200 +0.000300
02/03/2017 +0.0003% 100.140600 100.140900 +0.000300
01/03/2017 +0.0003% 100.140300 100.140600 +0.000300
28/02/2017 +0.0002% 100.140100 100.140300 +0.000200
27/02/2017 +0.0009% 100.139200 100.140100 +0.000900
24/02/2017 +0.0003% 100.138900 100.139200 +0.000300
23/02/2017 +0.0003% 100.138600 100.138900 +0.000300
22/02/2017 +0.0003% 100.138300 100.138600 +0.000300
21/02/2017 +0.0003% 100.138000 100.138300 +0.000300
20/02/2017 +0.0009% 100.137100 100.138000 +0.000900
17/02/2017 +0.0003% 100.136800 100.137100 +0.000300
16/02/2017 +0.0003% 100.136500 100.136800 +0.000300
15/02/2017 +0.0003% 100.136200 100.136500 +0.000300
14/02/2017 +0.0003% 100.135900 100.136200 +0.000300
13/02/2017 +0.0008% 100.135100 100.135900 +0.000800
10/02/2017 +0.0004% 100.134700 100.135100 +0.000400
09/02/2017 +0.0003% 100.134400 100.134700 +0.000300
08/02/2017 +0.0003% 100.134100 100.134400 +0.000300
07/02/2017 +0.0002% 100.133900 100.134100 +0.000200
06/02/2017 +0.0009% 100.133000 100.133900 +0.000900
03/02/2017 +0.0003% 100.132700 100.133000 +0.000300
02/02/2017 +0.0003% 100.132400 100.132700 +0.000300
01/02/2017 +0.0003% 100.132100 100.132400 +0.000300
31/01/2017 +0.0003% 100.131800 100.132100 +0.000300
30/01/2017 +0.0009% 100.130900 100.131800 +0.000900
27/01/2017 +0.0003% 100.130600 100.130900 +0.000300
26/01/2017 +0.0003% 100.130300 100.130600 +0.000300
25/01/2017 +0.0002% 100.130100 100.130300 +0.000200
24/01/2017 +0.0003% 100.129800 100.130100 +0.000300
23/01/2017 +0.0009% 100.128900 100.129800 +0.000900
20/01/2017 +0.0004% 100.128500 100.128900 +0.000400
19/01/2017 +0.0002% 100.128300 100.128500 +0.000200
18/01/2017 +0.0003% 100.128000 100.128300 +0.000300
17/01/2017 +0.0003% 100.127700 100.128000 +0.000300
16/01/2017 +0.0009% 100.126800 100.127700 +0.000900
13/01/2017 +0.0003% 100.126500 100.126800 +0.000300
12/01/2017 +0.0003% 100.126200 100.126500 +0.000300
11/01/2017 +0.0002% 100.126000 100.126200 +0.000200
10/01/2017 +0.0003% 100.125700 100.126000 +0.000300
09/01/2017 +0.0009% 100.124800 100.125700 +0.000900
06/01/2017 +0.0003% 100.124500 100.124800 +0.000300
05/01/2017 +0.0003% 100.124200 100.124500 +0.000300
04/01/2017 +0.0003% 100.123900 100.124200 +0.000300
03/01/2017 +0.0011% 100.122800 100.123900 +0.001100
30/12/2016 +0.0003% 100.122500 100.122800 +0.000300
29/12/2016 +0.0003% 100.122200 100.122500 +0.000300
28/12/2016 +0.0003% 100.121900 100.122200 +0.000300
27/12/2016 +0.0002% 100.121700 100.121900 +0.000200
26/12/2016 +0.0009% 100.120800 100.121700 +0.000900
23/12/2016 +0.0003% 100.120500 100.120800 +0.000300
22/12/2016 +0.0003% 100.120200 100.120500 +0.000300
21/12/2016 +0.0003% 100.119900 100.120200 +0.000300
20/12/2016 +0.0003% 100.119600 100.119900 +0.000300
19/12/2016 +0.0008% 100.118800 100.119600 +0.000800
16/12/2016 +0.0003% 100.118500 100.118800 +0.000300
15/12/2016 +0.0003% 100.118200 100.118500 +0.000300
14/12/2016 +0.0003% 100.117900 100.118200 +0.000300
13/12/2016 +0.0003% 100.117600 100.117900 +0.000300
12/12/2016 +0.0008% 100.116800 100.117600 +0.000800
09/12/2016 +0.0006% 100.116200 100.116800 +0.000600
07/12/2016 +0.0003% 100.115900 100.116200 +0.000300
06/12/2016 +0.0003% 100.115600 100.115900 +0.000300
05/12/2016 +0.0008% 100.114800 100.115600 +0.000800
02/12/2016 +0.0003% 100.114500 100.114800 +0.000300
01/12/2016 +0.0003% 100.114200 100.114500 +0.000300
30/11/2016 +0.0003% 100.113900 100.114200 +0.000300
29/11/2016 +0.0004% 100.113500 100.113900 +0.000400
28/11/2016 +0.0008% 100.112700 100.113500 +0.000800
25/11/2016 +0.0003% 100.112400 100.112700 +0.000300
24/11/2016 +0.0003% 100.112100 100.112400 +0.000300
23/11/2016 +0.0003% 100.111800 100.112100 +0.000300
22/11/2016 +0.0003% 100.111500 100.111800 +0.000300
21/11/2016 +0.0008% 100.110700 100.111500 +0.000800
18/11/2016 +0.0003% 100.110400 100.110700 +0.000300
17/11/2016 +0.0003% 100.110100 100.110400 +0.000300
16/11/2016 +0.0003% 100.109800 100.110100 +0.000300
15/11/2016 +0.0003% 100.109500 100.109800 +0.000300
14/11/2016 +0.0008% 100.108700 100.109500 +0.000800
11/11/2016 +0.0003% 100.108400 100.108700 +0.000300
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial