Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0015%
Máximo
0.0058%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0038% 100.344700 100.348500 +0.003800
20/10/2017 +0.0013% 100.343400 100.344700 +0.001300
19/10/2017 +0.0013% 100.342100 100.343400 +0.001300
18/10/2017 +0.0013% 100.340800 100.342100 +0.001300
17/10/2017 +0.0012% 100.339600 100.340800 +0.001200
16/10/2017 +0.0038% 100.335800 100.339600 +0.003800
13/10/2017 +0.0013% 100.334500 100.335800 +0.001300
12/10/2017 +0.0013% 100.333200 100.334500 +0.001300
11/10/2017 +0.0012% 100.332000 100.333200 +0.001200
10/10/2017 +0.0053% 100.326700 100.332000 +0.005300
06/10/2017 +0.0013% 100.325400 100.326700 +0.001300
05/10/2017 +0.0013% 100.324100 100.325400 +0.001300
04/10/2017 +0.0013% 100.322800 100.324100 +0.001300
03/10/2017 +0.0012% 100.321600 100.322800 +0.001200
02/10/2017 +0.0038% 100.317800 100.321600 +0.003800
29/09/2017 +0.0013% 100.316500 100.317800 +0.001300
28/09/2017 +0.0013% 100.315200 100.316500 +0.001300
27/09/2017 +0.0012% 100.314000 100.315200 +0.001200
26/09/2017 +0.0013% 100.312700 100.314000 +0.001300
25/09/2017 +0.0031% 100.309600 100.312700 +0.003100
22/09/2017 +0.0018% 100.307800 100.309600 +0.001800
21/09/2017 +0.0013% 100.306500 100.307800 +0.001300
20/09/2017 +0.0058% 100.300700 100.306500 +0.005800
15/09/2017 +0.0016% 100.299100 100.300700 +0.001600
14/09/2017 +0.0013% 100.297800 100.299100 +0.001300
13/09/2017 +0.0012% 100.296600 100.297800 +0.001200
12/09/2017 +0.0013% 100.295300 100.296600 +0.001300
11/09/2017 +0.0034% 100.291900 100.295300 +0.003400
08/09/2017 +0.0015% 100.290400 100.291900 +0.001500
07/09/2017 +0.0013% 100.289100 100.290400 +0.001300
06/09/2017 +0.0013% 100.287800 100.289100 +0.001300
05/09/2017 +0.0013% 100.286500 100.287800 +0.001300
04/09/2017 +0.0034% 100.283100 100.286500 +0.003400
01/09/2017 +0.0013% 100.281800 100.283100 +0.001300
31/08/2017 +0.0012% 100.280600 100.281800 +0.001200
30/08/2017 +0.0013% 100.279300 100.280600 +0.001300
29/08/2017 +0.0013% 100.278000 100.279300 +0.001300
28/08/2017 +0.0025% 100.275500 100.278000 +0.002500
25/08/2017 +0.0009% 100.274600 100.275500 +0.000900
24/08/2017 +0.0009% 100.273700 100.274600 +0.000900
23/08/2017 +0.0008% 100.272900 100.273700 +0.000800
22/08/2017 +0.0009% 100.272000 100.272900 +0.000900
21/08/2017 +0.0026% 100.269400 100.272000 +0.002600
18/08/2017 +0.0008% 100.268600 100.269400 +0.000800
17/08/2017 +0.0009% 100.267700 100.268600 +0.000900
16/08/2017 +0.0017% 100.266000 100.267700 +0.001700
14/08/2017 +0.0025% 100.263500 100.266000 +0.002500
11/08/2017 +0.0009% 100.262600 100.263500 +0.000900
10/08/2017 +0.0009% 100.261700 100.262600 +0.000900
09/08/2017 +0.0008% 100.260900 100.261700 +0.000800
08/08/2017 +0.0009% 100.260000 100.260900 +0.000900
07/08/2017 +0.0025% 100.257500 100.260000 +0.002500
04/08/2017 +0.0009% 100.256600 100.257500 +0.000900
03/08/2017 +0.0008% 100.255800 100.256600 +0.000800
02/08/2017 +0.0009% 100.254900 100.255800 +0.000900
01/08/2017 +0.0008% 100.254100 100.254900 +0.000800
31/07/2017 +0.0026% 100.251500 100.254100 +0.002600
28/07/2017 +0.0009% 100.250600 100.251500 +0.000900
27/07/2017 +0.0008% 100.249800 100.250600 +0.000800
26/07/2017 +0.0009% 100.248900 100.249800 +0.000900
25/07/2017 +0.0008% 100.248100 100.248900 +0.000800
24/07/2017 +0.0026% 100.245500 100.248100 +0.002600
21/07/2017 +0.0008% 100.244700 100.245500 +0.000800
20/07/2017 +0.0009% 100.243800 100.244700 +0.000900
19/07/2017 +0.0009% 100.242900 100.243800 +0.000900
18/07/2017 +0.0008% 100.242100 100.242900 +0.000800
17/07/2017 +0.0026% 100.239500 100.242100 +0.002600
14/07/2017 +0.0008% 100.238700 100.239500 +0.000800
13/07/2017 +0.0009% 100.237800 100.238700 +0.000900
12/07/2017 +0.0008% 100.237000 100.237800 +0.000800
11/07/2017 +0.0009% 100.236100 100.237000 +0.000900
10/07/2017 +0.0025% 100.233600 100.236100 +0.002500
07/07/2017 +0.0009% 100.232700 100.233600 +0.000900
06/07/2017 +0.0008% 100.231900 100.232700 +0.000800
05/07/2017 +0.0009% 100.231000 100.231900 +0.000900
04/07/2017 +0.0008% 100.230200 100.231000 +0.000800
03/07/2017 +0.0040% 100.226200 100.230200 +0.004000
30/06/2017 +0.0016% 100.224600 100.226200 +0.001600
29/06/2017 +0.0009% 100.223700 100.224600 +0.000900
28/06/2017 +0.0008% 100.222900 100.223700 +0.000800
27/06/2017 +0.0034% 100.219500 100.222900 +0.003400
23/06/2017 +0.0009% 100.218600 100.219500 +0.000900
22/06/2017 +0.0008% 100.217800 100.218600 +0.000800
21/06/2017 +0.0008% 100.217000 100.217800 +0.000800
20/06/2017 +0.0009% 100.216100 100.217000 +0.000900
19/06/2017 +0.0025% 100.213600 100.216100 +0.002500
16/06/2017 +0.0009% 100.212700 100.213600 +0.000900
15/06/2017 +0.0008% 100.211900 100.212700 +0.000800
14/06/2017 +0.0009% 100.211000 100.211900 +0.000900
13/06/2017 +0.0008% 100.210200 100.211000 +0.000800
12/06/2017 +0.0025% 100.207700 100.210200 +0.002500
09/06/2017 +0.0009% 100.206800 100.207700 +0.000900
08/06/2017 +0.0008% 100.206000 100.206800 +0.000800
07/06/2017 +0.0009% 100.205100 100.206000 +0.000900
06/06/2017 +0.0008% 100.204300 100.205100 +0.000800
05/06/2017 +0.0025% 100.201800 100.204300 +0.002500
02/06/2017 +0.0009% 100.200900 100.201800 +0.000900
01/06/2017 +0.0008% 100.200100 100.200900 +0.000800
31/05/2017 +0.0009% 100.199200 100.200100 +0.000900
30/05/2017 +0.0009% 100.198300 100.199200 +0.000900
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial