Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0065%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0013% 100.470400 100.471700 +0.001300
23/01/2018 +0.0013% 100.469100 100.470400 +0.001300
22/01/2018 +0.0042% 100.464900 100.469100 +0.004200
19/01/2018 +0.0013% 100.463600 100.464900 +0.001300
18/01/2018 +0.0013% 100.462300 100.463600 +0.001300
17/01/2018 +0.0026% 100.459700 100.462300 +0.002600
16/01/2018 +0.0013% 100.458400 100.459700 +0.001300
15/01/2018 +0.0038% 100.454600 100.458400 +0.003800
12/01/2018 +0.0013% 100.453300 100.454600 +0.001300
11/01/2018 +0.0013% 100.452000 100.453300 +0.001300
10/01/2018 +0.0012% 100.450800 100.452000 +0.001200
09/01/2018 +0.0013% 100.449500 100.450800 +0.001300
08/01/2018 +0.0043% 100.445200 100.449500 +0.004300
05/01/2018 +0.0013% 100.443900 100.445200 +0.001300
04/01/2018 +0.0013% 100.442600 100.443900 +0.001300
03/01/2018 +0.0013% 100.441300 100.442600 +0.001300
02/01/2018 +0.0065% 100.434800 100.441300 +0.006500
29/12/2017 +0.0013% 100.433500 100.434800 +0.001300
28/12/2017 +0.0013% 100.432200 100.433500 +0.001300
27/12/2017 +0.0012% 100.431000 100.432200 +0.001200
26/12/2017 +0.0052% 100.425800 100.431000 +0.005200
22/12/2017 +0.0013% 100.424500 100.425800 +0.001300
21/12/2017 +0.0012% 100.423300 100.424500 +0.001200
20/12/2017 +0.0013% 100.422000 100.423300 +0.001300
19/12/2017 +0.0013% 100.420700 100.422000 +0.001300
18/12/2017 +0.0036% 100.417100 100.420700 +0.003600
15/12/2017 +0.0015% 100.415600 100.417100 +0.001500
14/12/2017 +0.0013% 100.414300 100.415600 +0.001300
13/12/2017 +0.0013% 100.413000 100.414300 +0.001300
12/12/2017 +0.0013% 100.411700 100.413000 +0.001300
11/12/2017 +0.0051% 100.406600 100.411700 +0.005100
07/12/2017 +0.0013% 100.405300 100.406600 +0.001300
06/12/2017 +0.0012% 100.404100 100.405300 +0.001200
05/12/2017 +0.0013% 100.402800 100.404100 +0.001300
04/12/2017 +0.0038% 100.399000 100.402800 +0.003800
01/12/2017 +0.0013% 100.397700 100.399000 +0.001300
30/11/2017 +0.0013% 100.396400 100.397700 +0.001300
29/11/2017 +0.0012% 100.395200 100.396400 +0.001200
28/11/2017 +0.0013% 100.393900 100.395200 +0.001300
27/11/2017 +0.0045% 100.389400 100.393900 +0.004500
24/11/2017 +0.0013% 100.388100 100.389400 +0.001300
23/11/2017 +0.0013% 100.386800 100.388100 +0.001300
22/11/2017 +0.0012% 100.385600 100.386800 +0.001200
21/11/2017 +0.0013% 100.384300 100.385600 +0.001300
20/11/2017 +0.0038% 100.380500 100.384300 +0.003800
17/11/2017 +0.0013% 100.379200 100.380500 +0.001300
16/11/2017 +0.0013% 100.377900 100.379200 +0.001300
15/11/2017 +0.0013% 100.376600 100.377900 +0.001300
14/11/2017 +0.0012% 100.375400 100.376600 +0.001200
13/11/2017 +0.0039% 100.371500 100.375400 +0.003900
10/11/2017 +0.0012% 100.370300 100.371500 +0.001200
09/11/2017 +0.0013% 100.369000 100.370300 +0.001300
08/11/2017 +0.0013% 100.367700 100.369000 +0.001300
07/11/2017 +0.0012% 100.366500 100.367700 +0.001200
06/11/2017 +0.0039% 100.362600 100.366500 +0.003900
03/11/2017 +0.0012% 100.361400 100.362600 +0.001200
02/11/2017 +0.0026% 100.358800 100.361400 +0.002600
31/10/2017 +0.0013% 100.357500 100.358800 +0.001300
30/10/2017 +0.0052% 100.352300 100.357500 +0.005200
26/10/2017 +0.0013% 100.351000 100.352300 +0.001300
25/10/2017 +0.0013% 100.349700 100.351000 +0.001300
24/10/2017 +0.0012% 100.348500 100.349700 +0.001200
23/10/2017 +0.0038% 100.344700 100.348500 +0.003800
20/10/2017 +0.0013% 100.343400 100.344700 +0.001300
19/10/2017 +0.0013% 100.342100 100.343400 +0.001300
18/10/2017 +0.0013% 100.340800 100.342100 +0.001300
17/10/2017 +0.0012% 100.339600 100.340800 +0.001200
16/10/2017 +0.0038% 100.335800 100.339600 +0.003800
13/10/2017 +0.0013% 100.334500 100.335800 +0.001300
12/10/2017 +0.0013% 100.333200 100.334500 +0.001300
11/10/2017 +0.0012% 100.332000 100.333200 +0.001200
10/10/2017 +0.0053% 100.326700 100.332000 +0.005300
06/10/2017 +0.0013% 100.325400 100.326700 +0.001300
05/10/2017 +0.0013% 100.324100 100.325400 +0.001300
04/10/2017 +0.0013% 100.322800 100.324100 +0.001300
03/10/2017 +0.0012% 100.321600 100.322800 +0.001200
02/10/2017 +0.0038% 100.317800 100.321600 +0.003800
29/09/2017 +0.0013% 100.316500 100.317800 +0.001300
28/09/2017 +0.0013% 100.315200 100.316500 +0.001300
27/09/2017 +0.0012% 100.314000 100.315200 +0.001200
26/09/2017 +0.0013% 100.312700 100.314000 +0.001300
25/09/2017 +0.0031% 100.309600 100.312700 +0.003100
22/09/2017 +0.0018% 100.307800 100.309600 +0.001800
21/09/2017 +0.0013% 100.306500 100.307800 +0.001300
20/09/2017 +0.0058% 100.300700 100.306500 +0.005800
15/09/2017 +0.0016% 100.299100 100.300700 +0.001600
14/09/2017 +0.0013% 100.297800 100.299100 +0.001300
13/09/2017 +0.0012% 100.296600 100.297800 +0.001200
12/09/2017 +0.0013% 100.295300 100.296600 +0.001300
11/09/2017 +0.0034% 100.291900 100.295300 +0.003400
08/09/2017 +0.0015% 100.290400 100.291900 +0.001500
07/09/2017 +0.0013% 100.289100 100.290400 +0.001300
06/09/2017 +0.0013% 100.287800 100.289100 +0.001300
05/09/2017 +0.0013% 100.286500 100.287800 +0.001300
04/09/2017 +0.0034% 100.283100 100.286500 +0.003400
01/09/2017 +0.0013% 100.281800 100.283100 +0.001300
31/08/2017 +0.0012% 100.280600 100.281800 +0.001200
30/08/2017 +0.0013% 100.279300 100.280600 +0.001300
29/08/2017 +0.0013% 100.278000 100.279300 +0.001300
28/08/2017 +0.0025% 100.275500 100.278000 +0.002500
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial