Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0113%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0014% 100.921700 100.923100 +0.001400
15/11/2018 +0.0013% 100.920400 100.921700 +0.001300
14/11/2018 +0.0013% 100.919100 100.920400 +0.001300
13/11/2018 +0.0037% 100.915400 100.919100 +0.003700
12/11/2018 +0.0039% 100.911500 100.915400 +0.003900
09/11/2018 +0.0020% 100.909500 100.911500 +0.002000
08/11/2018 +0.0020% 100.907500 100.909500 +0.002000
07/11/2018 +0.0019% 100.905600 100.907500 +0.001900
06/11/2018 +0.0022% 100.903400 100.905600 +0.002200
05/11/2018 +0.0105% 100.892800 100.903400 +0.010600
31/10/2018 +0.0017% 100.891100 100.892800 +0.001700
30/10/2018 +0.0016% 100.889500 100.891100 +0.001600
29/10/2018 +0.0060% 100.883400 100.889500 +0.006100
26/10/2018 +0.0016% 100.881800 100.883400 +0.001600
25/10/2018 +0.0017% 100.880100 100.881800 +0.001700
24/10/2018 +0.0016% 100.878500 100.880100 +0.001600
23/10/2018 +0.0016% 100.876900 100.878500 +0.001600
22/10/2018 +0.0058% 100.871000 100.876900 +0.005900
19/10/2018 +0.0016% 100.869400 100.871000 +0.001600
18/10/2018 +0.0016% 100.867800 100.869400 +0.001600
17/10/2018 +0.0013% 100.866500 100.867800 +0.001300
16/10/2018 +0.0079% 100.858500 100.866500 +0.008000
12/10/2018 +0.0022% 100.856300 100.858500 +0.002200
11/10/2018 +0.0014% 100.854900 100.856300 +0.001400
10/10/2018 +0.0013% 100.853600 100.854900 +0.001300
09/10/2018 +0.0052% 100.848400 100.853600 +0.005200
08/10/2018 +0.0038% 100.844600 100.848400 +0.003800
05/10/2018 +0.0013% 100.843300 100.844600 +0.001300
04/10/2018 +0.0013% 100.842000 100.843300 +0.001300
03/10/2018 +0.0013% 100.840700 100.842000 +0.001300
02/10/2018 +0.0013% 100.839400 100.840700 +0.001300
01/10/2018 +0.0054% 100.834000 100.839400 +0.005400
28/09/2018 +0.0013% 100.832700 100.834000 +0.001300
27/09/2018 +0.0012% 100.831500 100.832700 +0.001200
26/09/2018 +0.0013% 100.830200 100.831500 +0.001300
25/09/2018 +0.0009% 100.829300 100.830200 +0.000900
24/09/2018 +0.0059% 100.823400 100.829300 +0.005900
21/09/2018 +0.0022% 100.821200 100.823400 +0.002200
20/09/2018 +0.0113% 100.809800 100.821200 +0.011400
14/09/2018 +0.0014% 100.808400 100.809800 +0.001400
13/09/2018 +0.0016% 100.806800 100.808400 +0.001600
12/09/2018 +0.0013% 100.805500 100.806800 +0.001300
11/09/2018 +0.0013% 100.804200 100.805500 +0.001300
10/09/2018 +0.0062% 100.797900 100.804200 +0.006300
07/09/2018 +0.0013% 100.796600 100.797900 +0.001300
06/09/2018 +0.0012% 100.795400 100.796600 +0.001200
05/09/2018 +0.0013% 100.794100 100.795400 +0.001300
04/09/2018 +0.0041% 100.790000 100.794100 +0.004100
03/09/2018 +0.0038% 100.786200 100.790000 +0.003800
31/08/2018 +0.0013% 100.784900 100.786200 +0.001300
30/08/2018 +0.0013% 100.783600 100.784900 +0.001300
29/08/2018 +0.0013% 100.782300 100.783600 +0.001300
28/08/2018 +0.0013% 100.781000 100.782300 +0.001300
27/08/2018 +0.0053% 100.775700 100.781000 +0.005300
24/08/2018 +0.0013% 100.774400 100.775700 +0.001300
23/08/2018 +0.0013% 100.773100 100.774400 +0.001300
22/08/2018 +0.0013% 100.771800 100.773100 +0.001300
21/08/2018 +0.0015% 100.770300 100.771800 +0.001500
20/08/2018 +0.0059% 100.764400 100.770300 +0.005900
17/08/2018 +0.0018% 100.762600 100.764400 +0.001800
16/08/2018 +0.0033% 100.759300 100.762600 +0.003300
14/08/2018 +0.0012% 100.758100 100.759300 +0.001200
13/08/2018 +0.0058% 100.752300 100.758100 +0.005800
10/08/2018 +0.0013% 100.751000 100.752300 +0.001300
09/08/2018 +0.0013% 100.749700 100.751000 +0.001300
08/08/2018 +0.0013% 100.748400 100.749700 +0.001300
07/08/2018 +0.0013% 100.747100 100.748400 +0.001300
06/08/2018 +0.0053% 100.741800 100.747100 +0.005300
03/08/2018 +0.0014% 100.740400 100.741800 +0.001400
02/08/2018 +0.0015% 100.738900 100.740400 +0.001500
01/08/2018 +0.0014% 100.737500 100.738900 +0.001400
31/07/2018 +0.0015% 100.736000 100.737500 +0.001500
30/07/2018 +0.0059% 100.730100 100.736000 +0.005900
27/07/2018 +0.0015% 100.728600 100.730100 +0.001500
26/07/2018 +0.0015% 100.727100 100.728600 +0.001500
25/07/2018 +0.0016% 100.725500 100.727100 +0.001600
24/07/2018 +0.0013% 100.724200 100.725500 +0.001300
23/07/2018 +0.0053% 100.718900 100.724200 +0.005300
20/07/2018 +0.0013% 100.717600 100.718900 +0.001300
19/07/2018 +0.0013% 100.716300 100.717600 +0.001300
18/07/2018 +0.0015% 100.714800 100.716300 +0.001500
17/07/2018 +0.0079% 100.706800 100.714800 +0.008000
13/07/2018 +0.0015% 100.705300 100.706800 +0.001500
12/07/2018 +0.0013% 100.704000 100.705300 +0.001300
11/07/2018 +0.0015% 100.702500 100.704000 +0.001500
10/07/2018 +0.0016% 100.700900 100.702500 +0.001600
09/07/2018 +0.0048% 100.696100 100.700900 +0.004800
06/07/2018 +0.0013% 100.694800 100.696100 +0.001300
05/07/2018 +0.0019% 100.692900 100.694800 +0.001900
04/07/2018 +0.0012% 100.691700 100.692900 +0.001200
03/07/2018 +0.0073% 100.684300 100.691700 +0.007400
29/06/2018 +0.0013% 100.683000 100.684300 +0.001300
28/06/2018 +0.0013% 100.681700 100.683000 +0.001300
27/06/2018 +0.0013% 100.680400 100.681700 +0.001300
26/06/2018 +0.0013% 100.679100 100.680400 +0.001300
25/06/2018 +0.0047% 100.674400 100.679100 +0.004700
22/06/2018 +0.0013% 100.673100 100.674400 +0.001300
21/06/2018 +0.0013% 100.671800 100.673100 +0.001300
20/06/2018 +0.0013% 100.670500 100.671800 +0.001300
19/06/2018 +0.0013% 100.669200 100.670500 +0.001300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial