Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0113%
Mínimo
0.0009%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0021% 101.032400 101.034500 +0.002100
10/01/2019 +0.0018% 101.030600 101.032400 +0.001800
09/01/2019 +0.0018% 101.028800 101.030600 +0.001800
08/01/2019 +0.0019% 101.026900 101.028800 +0.001900
07/01/2019 +0.0065% 101.020300 101.026900 +0.006600
04/01/2019 +0.0016% 101.018700 101.020300 +0.001600
03/01/2019 +0.0023% 101.016400 101.018700 +0.002300
02/01/2019 +0.0071% 101.009200 101.016400 +0.007200
31/12/2018 +0.0041% 101.005100 101.009200 +0.004100
28/12/2018 +0.0024% 101.002700 101.005100 +0.002400
27/12/2018 +0.0019% 101.000800 101.002700 +0.001900
26/12/2018 +0.0042% 100.996600 101.000800 +0.004200
24/12/2018 +0.0057% 100.990800 100.996600 +0.005800
21/12/2018 +0.0023% 100.988500 100.990800 +0.002300
20/12/2018 +0.0018% 100.986700 100.988500 +0.001800
19/12/2018 +0.0017% 100.985000 100.986700 +0.001700
18/12/2018 +0.0018% 100.983200 100.985000 +0.001800
17/12/2018 +0.0058% 100.977300 100.983200 +0.005900
14/12/2018 +0.0021% 100.975200 100.977300 +0.002100
13/12/2018 +0.0022% 100.973000 100.975200 +0.002200
12/12/2018 +0.0014% 100.971600 100.973000 +0.001400
11/12/2018 +0.0017% 100.969900 100.971600 +0.001700
10/12/2018 +0.0063% 100.963500 100.969900 +0.006400
07/12/2018 +0.0013% 100.962200 100.963500 +0.001300
06/12/2018 +0.0019% 100.960300 100.962200 +0.001900
05/12/2018 +0.0020% 100.958300 100.960300 +0.002000
04/12/2018 +0.0026% 100.955700 100.958300 +0.002600
03/12/2018 +0.0062% 100.949400 100.955700 +0.006300
30/11/2018 +0.0015% 100.947900 100.949400 +0.001500
29/11/2018 +0.0015% 100.946400 100.947900 +0.001500
28/11/2018 +0.0016% 100.944800 100.946400 +0.001600
27/11/2018 +0.0013% 100.943500 100.944800 +0.001300
26/11/2018 +0.0062% 100.937200 100.943500 +0.006300
23/11/2018 +0.0024% 100.934800 100.937200 +0.002400
22/11/2018 +0.0013% 100.933500 100.934800 +0.001300
21/11/2018 +0.0012% 100.932300 100.933500 +0.001200
20/11/2018 +0.0013% 100.931000 100.932300 +0.001300
19/11/2018 +0.0078% 100.923100 100.931000 +0.007900
16/11/2018 +0.0014% 100.921700 100.923100 +0.001400
15/11/2018 +0.0013% 100.920400 100.921700 +0.001300
14/11/2018 +0.0013% 100.919100 100.920400 +0.001300
13/11/2018 +0.0037% 100.915400 100.919100 +0.003700
12/11/2018 +0.0039% 100.911500 100.915400 +0.003900
09/11/2018 +0.0020% 100.909500 100.911500 +0.002000
08/11/2018 +0.0020% 100.907500 100.909500 +0.002000
07/11/2018 +0.0019% 100.905600 100.907500 +0.001900
06/11/2018 +0.0022% 100.903400 100.905600 +0.002200
05/11/2018 +0.0105% 100.892800 100.903400 +0.010600
31/10/2018 +0.0017% 100.891100 100.892800 +0.001700
30/10/2018 +0.0016% 100.889500 100.891100 +0.001600
29/10/2018 +0.0060% 100.883400 100.889500 +0.006100
26/10/2018 +0.0016% 100.881800 100.883400 +0.001600
25/10/2018 +0.0017% 100.880100 100.881800 +0.001700
24/10/2018 +0.0016% 100.878500 100.880100 +0.001600
23/10/2018 +0.0016% 100.876900 100.878500 +0.001600
22/10/2018 +0.0058% 100.871000 100.876900 +0.005900
19/10/2018 +0.0016% 100.869400 100.871000 +0.001600
18/10/2018 +0.0016% 100.867800 100.869400 +0.001600
17/10/2018 +0.0013% 100.866500 100.867800 +0.001300
16/10/2018 +0.0079% 100.858500 100.866500 +0.008000
12/10/2018 +0.0022% 100.856300 100.858500 +0.002200
11/10/2018 +0.0014% 100.854900 100.856300 +0.001400
10/10/2018 +0.0013% 100.853600 100.854900 +0.001300
09/10/2018 +0.0052% 100.848400 100.853600 +0.005200
08/10/2018 +0.0038% 100.844600 100.848400 +0.003800
05/10/2018 +0.0013% 100.843300 100.844600 +0.001300
04/10/2018 +0.0013% 100.842000 100.843300 +0.001300
03/10/2018 +0.0013% 100.840700 100.842000 +0.001300
02/10/2018 +0.0013% 100.839400 100.840700 +0.001300
01/10/2018 +0.0054% 100.834000 100.839400 +0.005400
28/09/2018 +0.0013% 100.832700 100.834000 +0.001300
27/09/2018 +0.0012% 100.831500 100.832700 +0.001200
26/09/2018 +0.0013% 100.830200 100.831500 +0.001300
25/09/2018 +0.0009% 100.829300 100.830200 +0.000900
24/09/2018 +0.0059% 100.823400 100.829300 +0.005900
21/09/2018 +0.0022% 100.821200 100.823400 +0.002200
20/09/2018 +0.0113% 100.809800 100.821200 +0.011400
14/09/2018 +0.0014% 100.808400 100.809800 +0.001400
13/09/2018 +0.0016% 100.806800 100.808400 +0.001600
12/09/2018 +0.0013% 100.805500 100.806800 +0.001300
11/09/2018 +0.0013% 100.804200 100.805500 +0.001300
10/09/2018 +0.0062% 100.797900 100.804200 +0.006300
07/09/2018 +0.0013% 100.796600 100.797900 +0.001300
06/09/2018 +0.0012% 100.795400 100.796600 +0.001200
05/09/2018 +0.0013% 100.794100 100.795400 +0.001300
04/09/2018 +0.0041% 100.790000 100.794100 +0.004100
03/09/2018 +0.0038% 100.786200 100.790000 +0.003800
31/08/2018 +0.0013% 100.784900 100.786200 +0.001300
30/08/2018 +0.0013% 100.783600 100.784900 +0.001300
29/08/2018 +0.0013% 100.782300 100.783600 +0.001300
28/08/2018 +0.0013% 100.781000 100.782300 +0.001300
27/08/2018 +0.0053% 100.775700 100.781000 +0.005300
24/08/2018 +0.0013% 100.774400 100.775700 +0.001300
23/08/2018 +0.0013% 100.773100 100.774400 +0.001300
22/08/2018 +0.0013% 100.771800 100.773100 +0.001300
21/08/2018 +0.0015% 100.770300 100.771800 +0.001500
20/08/2018 +0.0059% 100.764400 100.770300 +0.005900
17/08/2018 +0.0018% 100.762600 100.764400 +0.001800
16/08/2018 +0.0033% 100.759300 100.762600 +0.003300
14/08/2018 +0.0012% 100.758100 100.759300 +0.001200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial