Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0087%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0054% 101.402400 101.407900 +0.005500
05/07/2019 +0.0028% 101.399600 101.402400 +0.002800
04/07/2019 +0.0013% 101.398300 101.399600 +0.001300
03/07/2019 +0.0018% 101.396500 101.398300 +0.001800
02/07/2019 +0.0021% 101.394400 101.396500 +0.002100
01/07/2019 +0.0081% 101.386200 101.394400 +0.008200
28/06/2019 +0.0028% 101.383400 101.386200 +0.002800
27/06/2019 +0.0030% 101.380400 101.383400 +0.003000
26/06/2019 +0.0027% 101.377700 101.380400 +0.002700
25/06/2019 +0.0020% 101.375700 101.377700 +0.002000
24/06/2019 +0.0052% 101.370400 101.375700 +0.005300
21/06/2019 +0.0019% 101.368500 101.370400 +0.001900
20/06/2019 +0.0019% 101.366600 101.368500 +0.001900
19/06/2019 +0.0020% 101.364600 101.366600 +0.002000
18/06/2019 +0.0019% 101.362700 101.364600 +0.001900
17/06/2019 +0.0068% 101.355800 101.362700 +0.006900
14/06/2019 +0.0017% 101.354100 101.355800 +0.001700
13/06/2019 +0.0016% 101.352500 101.354100 +0.001600
12/06/2019 +0.0022% 101.350300 101.352500 +0.002200
11/06/2019 +0.0016% 101.348700 101.350300 +0.001600
10/06/2019 +0.0065% 101.342100 101.348700 +0.006600
07/06/2019 +0.0022% 101.339900 101.342100 +0.002200
06/06/2019 +0.0022% 101.337700 101.339900 +0.002200
05/06/2019 +0.0024% 101.335300 101.337700 +0.002400
04/06/2019 +0.0016% 101.333700 101.335300 +0.001600
03/06/2019 +0.0064% 101.327200 101.333700 +0.006500
31/05/2019 +0.0017% 101.325500 101.327200 +0.001700
30/05/2019 +0.0016% 101.323900 101.325500 +0.001600
29/05/2019 +0.0017% 101.322200 101.323900 +0.001700
28/05/2019 +0.0014% 101.320800 101.322200 +0.001400
27/05/2019 +0.0063% 101.314400 101.320800 +0.006400
24/05/2019 +0.0020% 101.312400 101.314400 +0.002000
23/05/2019 +0.0019% 101.310500 101.312400 +0.001900
22/05/2019 +0.0044% 101.306000 101.310500 +0.004500
20/05/2019 +0.0076% 101.298300 101.306000 +0.007700
17/05/2019 +0.0026% 101.295700 101.298300 +0.002600
16/05/2019 +0.0025% 101.293200 101.295700 +0.002500
15/05/2019 +0.0029% 101.290300 101.293200 +0.002900
14/05/2019 +0.0035% 101.286800 101.290300 +0.003500
13/05/2019 +0.0076% 101.279100 101.286800 +0.007700
10/05/2019 +0.0026% 101.276500 101.279100 +0.002600
09/05/2019 +0.0026% 101.273900 101.276500 +0.002600
08/05/2019 +0.0026% 101.271300 101.273900 +0.002600
07/05/2019 +0.0028% 101.268500 101.271300 +0.002800
06/05/2019 +0.0061% 101.262300 101.268500 +0.006200
03/05/2019 +0.0022% 101.260100 101.262300 +0.002200
02/05/2019 +0.0043% 101.255700 101.260100 +0.004400
30/04/2019 +0.0023% 101.253400 101.255700 +0.002300
29/04/2019 +0.0065% 101.246800 101.253400 +0.006600
26/04/2019 +0.0021% 101.244700 101.246800 +0.002100
25/04/2019 +0.0025% 101.242200 101.244700 +0.002500
24/04/2019 +0.0017% 101.240500 101.242200 +0.001700
23/04/2019 +0.0016% 101.238900 101.240500 +0.001600
22/04/2019 +0.0087% 101.230100 101.238900 +0.008800
18/04/2019 +0.0018% 101.228300 101.230100 +0.001800
17/04/2019 +0.0020% 101.226300 101.228300 +0.002000
16/04/2019 +0.0014% 101.224900 101.226300 +0.001400
15/04/2019 +0.0058% 101.219000 101.224900 +0.005900
12/04/2019 +0.0019% 101.217100 101.219000 +0.001900
11/04/2019 +0.0013% 101.215800 101.217100 +0.001300
10/04/2019 +0.0019% 101.213900 101.215800 +0.001900
09/04/2019 +0.0016% 101.212300 101.213900 +0.001600
08/04/2019 +0.0067% 101.205500 101.212300 +0.006800
05/04/2019 +0.0024% 101.203100 101.205500 +0.002400
04/04/2019 +0.0024% 101.200700 101.203100 +0.002400
03/04/2019 +0.0023% 101.198400 101.200700 +0.002300
02/04/2019 +0.0023% 101.196100 101.198400 +0.002300
01/04/2019 +0.0069% 101.189100 101.196100 +0.007000
29/03/2019 +0.0024% 101.186700 101.189100 +0.002400
28/03/2019 +0.0023% 101.184400 101.186700 +0.002300
27/03/2019 +0.0022% 101.182200 101.184400 +0.002200
26/03/2019 +0.0027% 101.179500 101.182200 +0.002700
25/03/2019 +0.0064% 101.173000 101.179500 +0.006500
22/03/2019 +0.0020% 101.171000 101.173000 +0.002000
21/03/2019 +0.0024% 101.168600 101.171000 +0.002400
20/03/2019 +0.0023% 101.166300 101.168600 +0.002300
19/03/2019 +0.0027% 101.163600 101.166300 +0.002700
18/03/2019 +0.0065% 101.157000 101.163600 +0.006600
15/03/2019 +0.0022% 101.154800 101.157000 +0.002200
14/03/2019 +0.0021% 101.152700 101.154800 +0.002100
13/03/2019 +0.0024% 101.150300 101.152700 +0.002400
12/03/2019 +0.0017% 101.148600 101.150300 +0.001700
11/03/2019 +0.0056% 101.142900 101.148600 +0.005700
08/03/2019 +0.0018% 101.141100 101.142900 +0.001800
07/03/2019 +0.0022% 101.138900 101.141100 +0.002200
06/03/2019 +0.0013% 101.137600 101.138900 +0.001300
05/03/2019 +0.0013% 101.136300 101.137600 +0.001300
04/03/2019 +0.0058% 101.130400 101.136300 +0.005900
01/03/2019 +0.0013% 101.129100 101.130400 +0.001300
28/02/2019 +0.0013% 101.127800 101.129100 +0.001300
27/02/2019 +0.0013% 101.126500 101.127800 +0.001300
26/02/2019 +0.0013% 101.125200 101.126500 +0.001300
25/02/2019 +0.0058% 101.119300 101.125200 +0.005900
22/02/2019 +0.0013% 101.118000 101.119300 +0.001300
21/02/2019 +0.0013% 101.116700 101.118000 +0.001300
20/02/2019 +0.0015% 101.115200 101.116700 +0.001500
19/02/2019 +0.0045% 101.110700 101.115200 +0.004500
18/02/2019 +0.0039% 101.106800 101.110700 +0.003900
15/02/2019 +0.0013% 101.105500 101.106800 +0.001300
14/02/2019 +0.0013% 101.104200 101.105500 +0.001300
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial