Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0029%
Máximo
0.0081%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.0016% 101.212300 101.213900 +0.001600
08/04/2019 +0.0067% 101.205500 101.212300 +0.006800
05/04/2019 +0.0024% 101.203100 101.205500 +0.002400
04/04/2019 +0.0024% 101.200700 101.203100 +0.002400
03/04/2019 +0.0023% 101.198400 101.200700 +0.002300
02/04/2019 +0.0023% 101.196100 101.198400 +0.002300
01/04/2019 +0.0069% 101.189100 101.196100 +0.007000
29/03/2019 +0.0024% 101.186700 101.189100 +0.002400
28/03/2019 +0.0023% 101.184400 101.186700 +0.002300
27/03/2019 +0.0022% 101.182200 101.184400 +0.002200
26/03/2019 +0.0027% 101.179500 101.182200 +0.002700
25/03/2019 +0.0064% 101.173000 101.179500 +0.006500
22/03/2019 +0.0020% 101.171000 101.173000 +0.002000
21/03/2019 +0.0024% 101.168600 101.171000 +0.002400
20/03/2019 +0.0023% 101.166300 101.168600 +0.002300
19/03/2019 +0.0027% 101.163600 101.166300 +0.002700
18/03/2019 +0.0065% 101.157000 101.163600 +0.006600
15/03/2019 +0.0022% 101.154800 101.157000 +0.002200
14/03/2019 +0.0021% 101.152700 101.154800 +0.002100
13/03/2019 +0.0024% 101.150300 101.152700 +0.002400
12/03/2019 +0.0017% 101.148600 101.150300 +0.001700
11/03/2019 +0.0056% 101.142900 101.148600 +0.005700
08/03/2019 +0.0018% 101.141100 101.142900 +0.001800
07/03/2019 +0.0022% 101.138900 101.141100 +0.002200
06/03/2019 +0.0013% 101.137600 101.138900 +0.001300
05/03/2019 +0.0013% 101.136300 101.137600 +0.001300
04/03/2019 +0.0058% 101.130400 101.136300 +0.005900
01/03/2019 +0.0013% 101.129100 101.130400 +0.001300
28/02/2019 +0.0013% 101.127800 101.129100 +0.001300
27/02/2019 +0.0013% 101.126500 101.127800 +0.001300
26/02/2019 +0.0013% 101.125200 101.126500 +0.001300
25/02/2019 +0.0058% 101.119300 101.125200 +0.005900
22/02/2019 +0.0013% 101.118000 101.119300 +0.001300
21/02/2019 +0.0013% 101.116700 101.118000 +0.001300
20/02/2019 +0.0015% 101.115200 101.116700 +0.001500
19/02/2019 +0.0045% 101.110700 101.115200 +0.004500
18/02/2019 +0.0039% 101.106800 101.110700 +0.003900
15/02/2019 +0.0013% 101.105500 101.106800 +0.001300
14/02/2019 +0.0013% 101.104200 101.105500 +0.001300
13/02/2019 +0.0013% 101.102900 101.104200 +0.001300
12/02/2019 +0.0021% 101.100800 101.102900 +0.002100
11/02/2019 +0.0064% 101.094300 101.100800 +0.006500
08/02/2019 +0.0019% 101.092400 101.094300 +0.001900
07/02/2019 +0.0019% 101.090500 101.092400 +0.001900
06/02/2019 +0.0020% 101.088500 101.090500 +0.002000
05/02/2019 +0.0018% 101.086700 101.088500 +0.001800
04/02/2019 +0.0064% 101.080200 101.086700 +0.006500
01/02/2019 +0.0018% 101.078400 101.080200 +0.001800
31/01/2019 +0.0018% 101.076600 101.078400 +0.001800
30/01/2019 +0.0018% 101.074800 101.076600 +0.001800
29/01/2019 +0.0023% 101.072500 101.074800 +0.002300
28/01/2019 +0.0081% 101.064300 101.072500 +0.008200
25/01/2019 +0.0023% 101.062000 101.064300 +0.002300
24/01/2019 +0.0022% 101.059800 101.062000 +0.002200
23/01/2019 +0.0023% 101.057500 101.059800 +0.002300
22/01/2019 +0.0050% 101.052400 101.057500 +0.005100
21/01/2019 +0.0040% 101.048400 101.052400 +0.004000
18/01/2019 +0.0023% 101.046100 101.048400 +0.002300
17/01/2019 +0.0025% 101.043600 101.046100 +0.002500
16/01/2019 +0.0018% 101.041800 101.043600 +0.001800
15/01/2019 +0.0014% 101.040400 101.041800 +0.001400
14/01/2019 +0.0058% 101.034500 101.040400 +0.005900
11/01/2019 +0.0021% 101.032400 101.034500 +0.002100
10/01/2019 +0.0018% 101.030600 101.032400 +0.001800
09/01/2019 +0.0018% 101.028800 101.030600 +0.001800
08/01/2019 +0.0019% 101.026900 101.028800 +0.001900
07/01/2019 +0.0065% 101.020300 101.026900 +0.006600
04/01/2019 +0.0016% 101.018700 101.020300 +0.001600
03/01/2019 +0.0023% 101.016400 101.018700 +0.002300
02/01/2019 +0.0071% 101.009200 101.016400 +0.007200
31/12/2018 +0.0041% 101.005100 101.009200 +0.004100
28/12/2018 +0.0024% 101.002700 101.005100 +0.002400
27/12/2018 +0.0019% 101.000800 101.002700 +0.001900
26/12/2018 +0.0042% 100.996600 101.000800 +0.004200
24/12/2018 +0.0057% 100.990800 100.996600 +0.005800
21/12/2018 +0.0023% 100.988500 100.990800 +0.002300
20/12/2018 +0.0018% 100.986700 100.988500 +0.001800
19/12/2018 +0.0017% 100.985000 100.986700 +0.001700
18/12/2018 +0.0018% 100.983200 100.985000 +0.001800
17/12/2018 +0.0058% 100.977300 100.983200 +0.005900
14/12/2018 +0.0021% 100.975200 100.977300 +0.002100
13/12/2018 +0.0022% 100.973000 100.975200 +0.002200
12/12/2018 +0.0014% 100.971600 100.973000 +0.001400
11/12/2018 +0.0017% 100.969900 100.971600 +0.001700
10/12/2018 +0.0063% 100.963500 100.969900 +0.006400
07/12/2018 +0.0013% 100.962200 100.963500 +0.001300
06/12/2018 +0.0019% 100.960300 100.962200 +0.001900
05/12/2018 +0.0020% 100.958300 100.960300 +0.002000
04/12/2018 +0.0026% 100.955700 100.958300 +0.002600
03/12/2018 +0.0062% 100.949400 100.955700 +0.006300
30/11/2018 +0.0015% 100.947900 100.949400 +0.001500
29/11/2018 +0.0015% 100.946400 100.947900 +0.001500
28/11/2018 +0.0016% 100.944800 100.946400 +0.001600
27/11/2018 +0.0013% 100.943500 100.944800 +0.001300
26/11/2018 +0.0062% 100.937200 100.943500 +0.006300
23/11/2018 +0.0024% 100.934800 100.937200 +0.002400
22/11/2018 +0.0013% 100.933500 100.934800 +0.001300
21/11/2018 +0.0012% 100.932300 100.933500 +0.001200
20/11/2018 +0.0013% 100.931000 100.932300 +0.001300
19/11/2018 +0.0078% 100.923100 100.931000 +0.007900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial