Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0025%
Máximo
0.0090%
Mínimo
0.0013%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0014% 101.772000 101.773400 +0.001400
29/01/2020 +0.0013% 101.770700 101.772000 +0.001300
28/01/2020 +0.0013% 101.769400 101.770700 +0.001300
27/01/2020 +0.0048% 101.764500 101.769400 +0.004900
24/01/2020 +0.0015% 101.763000 101.764500 +0.001500
23/01/2020 +0.0014% 101.761600 101.763000 +0.001400
22/01/2020 +0.0014% 101.760200 101.761600 +0.001400
21/01/2020 +0.0029% 101.757200 101.760200 +0.003000
20/01/2020 +0.0039% 101.753200 101.757200 +0.004000
17/01/2020 +0.0019% 101.751300 101.753200 +0.001900
16/01/2020 +0.0013% 101.750000 101.751300 +0.001300
15/01/2020 +0.0013% 101.748700 101.750000 +0.001300
14/01/2020 +0.0013% 101.747400 101.748700 +0.001300
13/01/2020 +0.0055% 101.741800 101.747400 +0.005600
10/01/2020 +0.0013% 101.740500 101.741800 +0.001300
09/01/2020 +0.0013% 101.739200 101.740500 +0.001300
08/01/2020 +0.0013% 101.737900 101.739200 +0.001300
07/01/2020 +0.0013% 101.736600 101.737900 +0.001300
06/01/2020 +0.0055% 101.731000 101.736600 +0.005600
03/01/2020 +0.0014% 101.729600 101.731000 +0.001400
02/01/2020 +0.0041% 101.725400 101.729600 +0.004200
31/12/2019 +0.0013% 101.724100 101.725400 +0.001300
30/12/2019 +0.0054% 101.718600 101.724100 +0.005500
27/12/2019 +0.0015% 101.717100 101.718600 +0.001500
26/12/2019 +0.0031% 101.713900 101.717100 +0.003200
24/12/2019 +0.0013% 101.712600 101.713900 +0.001300
23/12/2019 +0.0056% 101.706900 101.712600 +0.005700
20/12/2019 +0.0013% 101.705600 101.706900 +0.001300
19/12/2019 +0.0014% 101.704200 101.705600 +0.001400
18/12/2019 +0.0018% 101.702400 101.704200 +0.001800
17/12/2019 +0.0013% 101.701100 101.702400 +0.001300
16/12/2019 +0.0061% 101.694900 101.701100 +0.006200
13/12/2019 +0.0013% 101.693600 101.694900 +0.001300
12/12/2019 +0.0033% 101.690200 101.693600 +0.003400
11/12/2019 +0.0013% 101.688900 101.690200 +0.001300
10/12/2019 +0.0013% 101.687600 101.688900 +0.001300
09/12/2019 +0.0060% 101.681500 101.687600 +0.006100
06/12/2019 +0.0013% 101.680200 101.681500 +0.001300
05/12/2019 +0.0013% 101.678900 101.680200 +0.001300
04/12/2019 +0.0020% 101.676900 101.678900 +0.002000
03/12/2019 +0.0018% 101.675100 101.676900 +0.001800
02/12/2019 +0.0052% 101.669800 101.675100 +0.005300
29/11/2019 +0.0026% 101.667200 101.669800 +0.002600
28/11/2019 +0.0014% 101.665800 101.667200 +0.001400
27/11/2019 +0.0019% 101.663900 101.665800 +0.001900
26/11/2019 +0.0020% 101.661900 101.663900 +0.002000
25/11/2019 +0.0063% 101.655500 101.661900 +0.006400
22/11/2019 +0.0016% 101.653900 101.655500 +0.001600
21/11/2019 +0.0018% 101.652100 101.653900 +0.001800
20/11/2019 +0.0013% 101.650800 101.652100 +0.001300
19/11/2019 +0.0020% 101.648800 101.650800 +0.002000
18/11/2019 +0.0055% 101.643200 101.648800 +0.005600
15/11/2019 +0.0016% 101.641600 101.643200 +0.001600
14/11/2019 +0.0015% 101.640100 101.641600 +0.001500
13/11/2019 +0.0065% 101.633500 101.640100 +0.006600
12/11/2019 N/A 101.633500 101.633500 0.000000
11/11/2019 +0.0038% 101.629600 101.633500 +0.003900
08/11/2019 +0.0013% 101.628300 101.629600 +0.001300
07/11/2019 +0.0014% 101.626900 101.628300 +0.001400
06/11/2019 +0.0015% 101.625400 101.626900 +0.001500
05/11/2019 +0.0013% 101.624100 101.625400 +0.001300
04/11/2019 +0.0075% 101.616500 101.624100 +0.007600
30/10/2019 +0.0013% 101.615200 101.616500 +0.001300
29/10/2019 +0.0013% 101.613900 101.615200 +0.001300
28/10/2019 +0.0047% 101.609100 101.613900 +0.004800
25/10/2019 +0.0013% 101.607800 101.609100 +0.001300
24/10/2019 +0.0014% 101.606400 101.607800 +0.001400
23/10/2019 +0.0013% 101.605100 101.606400 +0.001300
22/10/2019 +0.0013% 101.603800 101.605100 +0.001300
21/10/2019 +0.0052% 101.598500 101.603800 +0.005300
18/10/2019 +0.0014% 101.597100 101.598500 +0.001400
17/10/2019 +0.0014% 101.595700 101.597100 +0.001400
16/10/2019 +0.0013% 101.594400 101.595700 +0.001300
15/10/2019 +0.0014% 101.593000 101.594400 +0.001400
14/10/2019 +0.0057% 101.587200 101.593000 +0.005800
11/10/2019 +0.0015% 101.585700 101.587200 +0.001500
10/10/2019 +0.0016% 101.584100 101.585700 +0.001600
09/10/2019 +0.0013% 101.582800 101.584100 +0.001300
08/10/2019 +0.0014% 101.581400 101.582800 +0.001400
07/10/2019 +0.0054% 101.575900 101.581400 +0.005500
04/10/2019 +0.0013% 101.574600 101.575900 +0.001300
03/10/2019 +0.0017% 101.572900 101.574600 +0.001700
02/10/2019 +0.0016% 101.571300 101.572900 +0.001600
01/10/2019 +0.0016% 101.569700 101.571300 +0.001600
30/09/2019 +0.0055% 101.564100 101.569700 +0.005600
27/09/2019 +0.0016% 101.562500 101.564100 +0.001600
26/09/2019 +0.0015% 101.561000 101.562500 +0.001500
25/09/2019 +0.0015% 101.559500 101.561000 +0.001500
24/09/2019 +0.0015% 101.558000 101.559500 +0.001500
23/09/2019 +0.0090% 101.548900 101.558000 +0.009100
17/09/2019 +0.0016% 101.547300 101.548900 +0.001600
16/09/2019 +0.0057% 101.541500 101.547300 +0.005800
13/09/2019 +0.0014% 101.540100 101.541500 +0.001400
12/09/2019 +0.0020% 101.538100 101.540100 +0.002000
11/09/2019 +0.0025% 101.535600 101.538100 +0.002500
10/09/2019 +0.0026% 101.533000 101.535600 +0.002600
09/09/2019 +0.0076% 101.525300 101.533000 +0.007700
06/09/2019 +0.0026% 101.522700 101.525300 +0.002600
05/09/2019 +0.0027% 101.520000 101.522700 +0.002700
04/09/2019 +0.0030% 101.517000 101.520000 +0.003000
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial