Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0090%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0013% 101.615200 101.616500 +0.001300
29/10/2019 +0.0013% 101.613900 101.615200 +0.001300
28/10/2019 +0.0047% 101.609100 101.613900 +0.004800
25/10/2019 +0.0013% 101.607800 101.609100 +0.001300
24/10/2019 +0.0014% 101.606400 101.607800 +0.001400
23/10/2019 +0.0013% 101.605100 101.606400 +0.001300
22/10/2019 +0.0013% 101.603800 101.605100 +0.001300
21/10/2019 +0.0052% 101.598500 101.603800 +0.005300
18/10/2019 +0.0014% 101.597100 101.598500 +0.001400
17/10/2019 +0.0014% 101.595700 101.597100 +0.001400
16/10/2019 +0.0013% 101.594400 101.595700 +0.001300
15/10/2019 +0.0014% 101.593000 101.594400 +0.001400
14/10/2019 +0.0057% 101.587200 101.593000 +0.005800
11/10/2019 +0.0015% 101.585700 101.587200 +0.001500
10/10/2019 +0.0016% 101.584100 101.585700 +0.001600
09/10/2019 +0.0013% 101.582800 101.584100 +0.001300
08/10/2019 +0.0014% 101.581400 101.582800 +0.001400
07/10/2019 +0.0054% 101.575900 101.581400 +0.005500
04/10/2019 +0.0013% 101.574600 101.575900 +0.001300
03/10/2019 +0.0017% 101.572900 101.574600 +0.001700
02/10/2019 +0.0016% 101.571300 101.572900 +0.001600
01/10/2019 +0.0016% 101.569700 101.571300 +0.001600
30/09/2019 +0.0055% 101.564100 101.569700 +0.005600
27/09/2019 +0.0016% 101.562500 101.564100 +0.001600
26/09/2019 +0.0015% 101.561000 101.562500 +0.001500
25/09/2019 +0.0015% 101.559500 101.561000 +0.001500
24/09/2019 +0.0015% 101.558000 101.559500 +0.001500
23/09/2019 +0.0090% 101.548900 101.558000 +0.009100
17/09/2019 +0.0016% 101.547300 101.548900 +0.001600
16/09/2019 +0.0057% 101.541500 101.547300 +0.005800
13/09/2019 +0.0014% 101.540100 101.541500 +0.001400
12/09/2019 +0.0020% 101.538100 101.540100 +0.002000
11/09/2019 +0.0025% 101.535600 101.538100 +0.002500
10/09/2019 +0.0026% 101.533000 101.535600 +0.002600
09/09/2019 +0.0076% 101.525300 101.533000 +0.007700
06/09/2019 +0.0026% 101.522700 101.525300 +0.002600
05/09/2019 +0.0027% 101.520000 101.522700 +0.002700
04/09/2019 +0.0030% 101.517000 101.520000 +0.003000
03/09/2019 +0.0046% 101.512300 101.517000 +0.004700
02/09/2019 +0.0043% 101.507900 101.512300 +0.004400
30/08/2019 +0.0022% 101.505700 101.507900 +0.002200
29/08/2019 +0.0023% 101.503400 101.505700 +0.002300
28/08/2019 +0.0022% 101.501200 101.503400 +0.002200
27/08/2019 +0.0022% 101.499000 101.501200 +0.002200
26/08/2019 +0.0074% 101.491500 101.499000 +0.007500
23/08/2019 +0.0017% 101.489800 101.491500 +0.001700
22/08/2019 +0.0014% 101.488400 101.489800 +0.001400
21/08/2019 +0.0013% 101.487100 101.488400 +0.001300
20/08/2019 +0.0013% 101.485800 101.487100 +0.001300
19/08/2019 +0.0060% 101.479700 101.485800 +0.006100
16/08/2019 +0.0036% 101.476000 101.479700 +0.003700
14/08/2019 +0.0013% 101.474700 101.476000 +0.001300
13/08/2019 +0.0013% 101.473400 101.474700 +0.001300
12/08/2019 +0.0059% 101.467400 101.473400 +0.006000
09/08/2019 +0.0015% 101.465900 101.467400 +0.001500
08/08/2019 +0.0013% 101.464600 101.465900 +0.001300
07/08/2019 +0.0017% 101.462900 101.464600 +0.001700
06/08/2019 +0.0016% 101.461300 101.462900 +0.001600
05/08/2019 +0.0059% 101.455300 101.461300 +0.006000
02/08/2019 +0.0017% 101.453600 101.455300 +0.001700
01/08/2019 +0.0018% 101.451800 101.453600 +0.001800
31/07/2019 +0.0015% 101.450300 101.451800 +0.001500
30/07/2019 +0.0013% 101.449000 101.450300 +0.001300
29/07/2019 +0.0060% 101.442900 101.449000 +0.006100
26/07/2019 +0.0026% 101.440300 101.442900 +0.002600
25/07/2019 +0.0005% 101.439800 101.440300 +0.000500
24/07/2019 +0.0019% 101.437900 101.439800 +0.001900
23/07/2019 +0.0014% 101.436500 101.437900 +0.001400
22/07/2019 +0.0061% 101.430300 101.436500 +0.006200
19/07/2019 +0.0019% 101.428400 101.430300 +0.001900
18/07/2019 +0.0020% 101.426400 101.428400 +0.002000
17/07/2019 +0.0041% 101.422200 101.426400 +0.004200
15/07/2019 +0.0063% 101.415800 101.422200 +0.006400
12/07/2019 +0.0019% 101.413900 101.415800 +0.001900
11/07/2019 +0.0023% 101.411600 101.413900 +0.002300
10/07/2019 +0.0020% 101.409600 101.411600 +0.002000
09/07/2019 +0.0017% 101.407900 101.409600 +0.001700
08/07/2019 +0.0054% 101.402400 101.407900 +0.005500
05/07/2019 +0.0028% 101.399600 101.402400 +0.002800
04/07/2019 +0.0013% 101.398300 101.399600 +0.001300
03/07/2019 +0.0018% 101.396500 101.398300 +0.001800
02/07/2019 +0.0021% 101.394400 101.396500 +0.002100
01/07/2019 +0.0081% 101.386200 101.394400 +0.008200
28/06/2019 +0.0028% 101.383400 101.386200 +0.002800
27/06/2019 +0.0030% 101.380400 101.383400 +0.003000
26/06/2019 +0.0027% 101.377700 101.380400 +0.002700
25/06/2019 +0.0020% 101.375700 101.377700 +0.002000
24/06/2019 +0.0052% 101.370400 101.375700 +0.005300
21/06/2019 +0.0019% 101.368500 101.370400 +0.001900
20/06/2019 +0.0019% 101.366600 101.368500 +0.001900
19/06/2019 +0.0020% 101.364600 101.366600 +0.002000
18/06/2019 +0.0019% 101.362700 101.364600 +0.001900
17/06/2019 +0.0068% 101.355800 101.362700 +0.006900
14/06/2019 +0.0017% 101.354100 101.355800 +0.001700
13/06/2019 +0.0016% 101.352500 101.354100 +0.001600
12/06/2019 +0.0022% 101.350300 101.352500 +0.002200
11/06/2019 +0.0016% 101.348700 101.350300 +0.001600
10/06/2019 +0.0065% 101.342100 101.348700 +0.006600
07/06/2019 +0.0022% 101.339900 101.342100 +0.002200
06/06/2019 +0.0022% 101.337700 101.339900 +0.002200
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial