Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0020%
Máximo
0.0200%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 +0.0004% 101.981200 101.981600 +0.000400
22/06/2020 +0.0013% 101.979900 101.981200 +0.001300
19/06/2020 +0.0005% 101.979400 101.979900 +0.000500
18/06/2020 +0.0004% 101.979000 101.979400 +0.000400
17/06/2020 +0.0004% 101.978600 101.979000 +0.000400
16/06/2020 +0.0004% 101.978200 101.978600 +0.000400
15/06/2020 +0.0013% 101.976900 101.978200 +0.001300
12/06/2020 +0.0005% 101.976400 101.976900 +0.000500
11/06/2020 +0.0004% 101.976000 101.976400 +0.000400
10/06/2020 +0.0004% 101.975600 101.976000 +0.000400
09/06/2020 +0.0005% 101.975100 101.975600 +0.000500
08/06/2020 +0.0013% 101.973800 101.975100 +0.001300
05/06/2020 +0.0004% 101.973400 101.973800 +0.000400
04/06/2020 +0.0004% 101.973000 101.973400 +0.000400
03/06/2020 +0.0005% 101.972500 101.973000 +0.000500
02/06/2020 +0.0004% 101.972100 101.972500 +0.000400
01/06/2020 +0.0013% 101.970800 101.972100 +0.001300
29/05/2020 +0.0004% 101.970400 101.970800 +0.000400
28/05/2020 +0.0005% 101.969900 101.970400 +0.000500
27/05/2020 +0.0004% 101.969500 101.969900 +0.000400
26/05/2020 +0.0004% 101.969100 101.969500 +0.000400
25/05/2020 +0.0013% 101.967800 101.969100 +0.001300
22/05/2020 +0.0009% 101.966900 101.967800 +0.000900
20/05/2020 +0.0004% 101.966500 101.966900 +0.000400
19/05/2020 +0.0037% 101.962700 101.966500 +0.003800
18/05/2020 +0.0013% 101.961400 101.962700 +0.001300
15/05/2020 +0.0013% 101.960100 101.961400 +0.001300
14/05/2020 +0.0115% 101.948400 101.960100 +0.011700
13/05/2020 +0.0097% 101.938500 101.948400 +0.009900
12/05/2020 +0.0200% 101.918100 101.938500 +0.020400
11/05/2020 +0.0040% 101.914000 101.918100 +0.004100
08/05/2020 +0.0013% 101.912700 101.914000 +0.001300
07/05/2020 +0.0013% 101.911400 101.912700 +0.001300
06/05/2020 +0.0013% 101.910100 101.911400 +0.001300
05/05/2020 +0.0013% 101.908800 101.910100 +0.001300
04/05/2020 +0.0051% 101.903600 101.908800 +0.005200
30/04/2020 +0.0013% 101.902300 101.903600 +0.001300
29/04/2020 +0.0013% 101.901000 101.902300 +0.001300
28/04/2020 +0.0012% 101.899800 101.901000 +0.001200
27/04/2020 +0.0038% 101.895900 101.899800 +0.003900
24/04/2020 +0.0013% 101.894600 101.895900 +0.001300
23/04/2020 +0.0013% 101.893300 101.894600 +0.001300
22/04/2020 +0.0013% 101.892000 101.893300 +0.001300
21/04/2020 +0.0013% 101.890700 101.892000 +0.001300
20/04/2020 +0.0037% 101.886900 101.890700 +0.003800
17/04/2020 +0.0013% 101.885600 101.886900 +0.001300
16/04/2020 +0.0013% 101.884300 101.885600 +0.001300
15/04/2020 +0.0013% 101.883000 101.884300 +0.001300
14/04/2020 +0.0013% 101.881700 101.883000 +0.001300
13/04/2020 +0.0051% 101.876500 101.881700 +0.005200
09/04/2020 +0.0013% 101.875200 101.876500 +0.001300
08/04/2020 +0.0013% 101.873900 101.875200 +0.001300
07/04/2020 +0.0013% 101.872600 101.873900 +0.001300
06/04/2020 +0.0038% 101.868700 101.872600 +0.003900
03/04/2020 +0.0013% 101.867400 101.868700 +0.001300
02/04/2020 +0.0013% 101.866100 101.867400 +0.001300
01/04/2020 +0.0013% 101.864800 101.866100 +0.001300
31/03/2020 +0.0013% 101.863500 101.864800 +0.001300
30/03/2020 +0.0038% 101.859600 101.863500 +0.003900
27/03/2020 +0.0013% 101.858300 101.859600 +0.001300
26/03/2020 +0.0013% 101.857000 101.858300 +0.001300
25/03/2020 +0.0013% 101.855700 101.857000 +0.001300
24/03/2020 +0.0013% 101.854400 101.855700 +0.001300
23/03/2020 +0.0037% 101.850600 101.854400 +0.003800
20/03/2020 +0.0013% 101.849300 101.850600 +0.001300
19/03/2020 +0.0013% 101.848000 101.849300 +0.001300
18/03/2020 +0.0013% 101.846700 101.848000 +0.001300
17/03/2020 +0.0007% 101.846000 101.846700 +0.000700
16/03/2020 +0.0041% 101.841800 101.846000 +0.004200
13/03/2020 +0.0013% 101.840500 101.841800 +0.001300
12/03/2020 +0.0013% 101.839200 101.840500 +0.001300
11/03/2020 +0.0013% 101.837900 101.839200 +0.001300
10/03/2020 +0.0013% 101.836600 101.837900 +0.001300
09/03/2020 +0.0041% 101.832400 101.836600 +0.004200
06/03/2020 +0.0015% 101.830900 101.832400 +0.001500
05/03/2020 +0.0013% 101.829600 101.830900 +0.001300
04/03/2020 +0.0014% 101.828200 101.829600 +0.001400
03/03/2020 +0.0013% 101.826900 101.828200 +0.001300
02/03/2020 +0.0056% 101.821200 101.826900 +0.005700
28/02/2020 +0.0015% 101.819700 101.821200 +0.001500
27/02/2020 +0.0014% 101.818300 101.819700 +0.001400
26/02/2020 +0.0014% 101.816900 101.818300 +0.001400
25/02/2020 +0.0019% 101.815000 101.816900 +0.001900
24/02/2020 +0.0060% 101.808900 101.815000 +0.006100
21/02/2020 +0.0015% 101.807400 101.808900 +0.001500
20/02/2020 +0.0014% 101.806000 101.807400 +0.001400
19/02/2020 +0.0013% 101.804700 101.806000 +0.001300
18/02/2020 +0.0043% 101.800300 101.804700 +0.004400
17/02/2020 +0.0038% 101.796400 101.800300 +0.003900
14/02/2020 +0.0013% 101.795100 101.796400 +0.001300
13/02/2020 +0.0013% 101.793800 101.795100 +0.001300
12/02/2020 +0.0013% 101.792500 101.793800 +0.001300
11/02/2020 +0.0013% 101.791200 101.792500 +0.001300
10/02/2020 +0.0056% 101.785500 101.791200 +0.005700
07/02/2020 +0.0013% 101.784200 101.785500 +0.001300
06/02/2020 +0.0014% 101.782800 101.784200 +0.001400
05/02/2020 +0.0013% 101.781500 101.782800 +0.001300
04/02/2020 +0.0013% 101.780200 101.781500 +0.001300
03/02/2020 +0.0054% 101.774700 101.780200 +0.005500
31/01/2020 +0.0013% 101.773400 101.774700 +0.001300
Mostrando 1501 - 1600 de 2616 registros
Volver al Detalle Ver Historial