Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0024%
Máximo
0.0075%
Mínimo
0.0007%
Total Días
99
Días +
99
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0013% 101.854400 101.855700 +0.001300
23/03/2020 +0.0037% 101.850600 101.854400 +0.003800
20/03/2020 +0.0013% 101.849300 101.850600 +0.001300
19/03/2020 +0.0013% 101.848000 101.849300 +0.001300
18/03/2020 +0.0013% 101.846700 101.848000 +0.001300
17/03/2020 +0.0007% 101.846000 101.846700 +0.000700
16/03/2020 +0.0041% 101.841800 101.846000 +0.004200
13/03/2020 +0.0013% 101.840500 101.841800 +0.001300
12/03/2020 +0.0013% 101.839200 101.840500 +0.001300
11/03/2020 +0.0013% 101.837900 101.839200 +0.001300
10/03/2020 +0.0013% 101.836600 101.837900 +0.001300
09/03/2020 +0.0041% 101.832400 101.836600 +0.004200
06/03/2020 +0.0015% 101.830900 101.832400 +0.001500
05/03/2020 +0.0013% 101.829600 101.830900 +0.001300
04/03/2020 +0.0014% 101.828200 101.829600 +0.001400
03/03/2020 +0.0013% 101.826900 101.828200 +0.001300
02/03/2020 +0.0056% 101.821200 101.826900 +0.005700
28/02/2020 +0.0015% 101.819700 101.821200 +0.001500
27/02/2020 +0.0014% 101.818300 101.819700 +0.001400
26/02/2020 +0.0014% 101.816900 101.818300 +0.001400
25/02/2020 +0.0019% 101.815000 101.816900 +0.001900
24/02/2020 +0.0060% 101.808900 101.815000 +0.006100
21/02/2020 +0.0015% 101.807400 101.808900 +0.001500
20/02/2020 +0.0014% 101.806000 101.807400 +0.001400
19/02/2020 +0.0013% 101.804700 101.806000 +0.001300
18/02/2020 +0.0043% 101.800300 101.804700 +0.004400
17/02/2020 +0.0038% 101.796400 101.800300 +0.003900
14/02/2020 +0.0013% 101.795100 101.796400 +0.001300
13/02/2020 +0.0013% 101.793800 101.795100 +0.001300
12/02/2020 +0.0013% 101.792500 101.793800 +0.001300
11/02/2020 +0.0013% 101.791200 101.792500 +0.001300
10/02/2020 +0.0056% 101.785500 101.791200 +0.005700
07/02/2020 +0.0013% 101.784200 101.785500 +0.001300
06/02/2020 +0.0014% 101.782800 101.784200 +0.001400
05/02/2020 +0.0013% 101.781500 101.782800 +0.001300
04/02/2020 +0.0013% 101.780200 101.781500 +0.001300
03/02/2020 +0.0054% 101.774700 101.780200 +0.005500
31/01/2020 +0.0013% 101.773400 101.774700 +0.001300
30/01/2020 +0.0014% 101.772000 101.773400 +0.001400
29/01/2020 +0.0013% 101.770700 101.772000 +0.001300
28/01/2020 +0.0013% 101.769400 101.770700 +0.001300
27/01/2020 +0.0048% 101.764500 101.769400 +0.004900
24/01/2020 +0.0015% 101.763000 101.764500 +0.001500
23/01/2020 +0.0014% 101.761600 101.763000 +0.001400
22/01/2020 +0.0014% 101.760200 101.761600 +0.001400
21/01/2020 +0.0029% 101.757200 101.760200 +0.003000
20/01/2020 +0.0039% 101.753200 101.757200 +0.004000
17/01/2020 +0.0019% 101.751300 101.753200 +0.001900
16/01/2020 +0.0013% 101.750000 101.751300 +0.001300
15/01/2020 +0.0013% 101.748700 101.750000 +0.001300
14/01/2020 +0.0013% 101.747400 101.748700 +0.001300
13/01/2020 +0.0055% 101.741800 101.747400 +0.005600
10/01/2020 +0.0013% 101.740500 101.741800 +0.001300
09/01/2020 +0.0013% 101.739200 101.740500 +0.001300
08/01/2020 +0.0013% 101.737900 101.739200 +0.001300
07/01/2020 +0.0013% 101.736600 101.737900 +0.001300
06/01/2020 +0.0055% 101.731000 101.736600 +0.005600
03/01/2020 +0.0014% 101.729600 101.731000 +0.001400
02/01/2020 +0.0041% 101.725400 101.729600 +0.004200
31/12/2019 +0.0013% 101.724100 101.725400 +0.001300
30/12/2019 +0.0054% 101.718600 101.724100 +0.005500
27/12/2019 +0.0015% 101.717100 101.718600 +0.001500
26/12/2019 +0.0031% 101.713900 101.717100 +0.003200
24/12/2019 +0.0013% 101.712600 101.713900 +0.001300
23/12/2019 +0.0056% 101.706900 101.712600 +0.005700
20/12/2019 +0.0013% 101.705600 101.706900 +0.001300
19/12/2019 +0.0014% 101.704200 101.705600 +0.001400
18/12/2019 +0.0018% 101.702400 101.704200 +0.001800
17/12/2019 +0.0013% 101.701100 101.702400 +0.001300
16/12/2019 +0.0061% 101.694900 101.701100 +0.006200
13/12/2019 +0.0013% 101.693600 101.694900 +0.001300
12/12/2019 +0.0033% 101.690200 101.693600 +0.003400
11/12/2019 +0.0013% 101.688900 101.690200 +0.001300
10/12/2019 +0.0013% 101.687600 101.688900 +0.001300
09/12/2019 +0.0060% 101.681500 101.687600 +0.006100
06/12/2019 +0.0013% 101.680200 101.681500 +0.001300
05/12/2019 +0.0013% 101.678900 101.680200 +0.001300
04/12/2019 +0.0020% 101.676900 101.678900 +0.002000
03/12/2019 +0.0018% 101.675100 101.676900 +0.001800
02/12/2019 +0.0052% 101.669800 101.675100 +0.005300
29/11/2019 +0.0026% 101.667200 101.669800 +0.002600
28/11/2019 +0.0014% 101.665800 101.667200 +0.001400
27/11/2019 +0.0019% 101.663900 101.665800 +0.001900
26/11/2019 +0.0020% 101.661900 101.663900 +0.002000
25/11/2019 +0.0063% 101.655500 101.661900 +0.006400
22/11/2019 +0.0016% 101.653900 101.655500 +0.001600
21/11/2019 +0.0018% 101.652100 101.653900 +0.001800
20/11/2019 +0.0013% 101.650800 101.652100 +0.001300
19/11/2019 +0.0020% 101.648800 101.650800 +0.002000
18/11/2019 +0.0055% 101.643200 101.648800 +0.005600
15/11/2019 +0.0016% 101.641600 101.643200 +0.001600
14/11/2019 +0.0015% 101.640100 101.641600 +0.001500
13/11/2019 +0.0065% 101.633500 101.640100 +0.006600
12/11/2019 N/A 101.633500 101.633500 0.000000
11/11/2019 +0.0038% 101.629600 101.633500 +0.003900
08/11/2019 +0.0013% 101.628300 101.629600 +0.001300
07/11/2019 +0.0014% 101.626900 101.628300 +0.001400
06/11/2019 +0.0015% 101.625400 101.626900 +0.001500
05/11/2019 +0.0013% 101.624100 101.625400 +0.001300
04/11/2019 +0.0075% 101.616500 101.624100 +0.007600
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial