Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0030%
Máximo
0.0087%
Mínimo
0.0005%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0046% 101.512300 101.517000 +0.004700
02/09/2019 +0.0043% 101.507900 101.512300 +0.004400
30/08/2019 +0.0022% 101.505700 101.507900 +0.002200
29/08/2019 +0.0023% 101.503400 101.505700 +0.002300
28/08/2019 +0.0022% 101.501200 101.503400 +0.002200
27/08/2019 +0.0022% 101.499000 101.501200 +0.002200
26/08/2019 +0.0074% 101.491500 101.499000 +0.007500
23/08/2019 +0.0017% 101.489800 101.491500 +0.001700
22/08/2019 +0.0014% 101.488400 101.489800 +0.001400
21/08/2019 +0.0013% 101.487100 101.488400 +0.001300
20/08/2019 +0.0013% 101.485800 101.487100 +0.001300
19/08/2019 +0.0060% 101.479700 101.485800 +0.006100
16/08/2019 +0.0036% 101.476000 101.479700 +0.003700
14/08/2019 +0.0013% 101.474700 101.476000 +0.001300
13/08/2019 +0.0013% 101.473400 101.474700 +0.001300
12/08/2019 +0.0059% 101.467400 101.473400 +0.006000
09/08/2019 +0.0015% 101.465900 101.467400 +0.001500
08/08/2019 +0.0013% 101.464600 101.465900 +0.001300
07/08/2019 +0.0017% 101.462900 101.464600 +0.001700
06/08/2019 +0.0016% 101.461300 101.462900 +0.001600
05/08/2019 +0.0059% 101.455300 101.461300 +0.006000
02/08/2019 +0.0017% 101.453600 101.455300 +0.001700
01/08/2019 +0.0018% 101.451800 101.453600 +0.001800
31/07/2019 +0.0015% 101.450300 101.451800 +0.001500
30/07/2019 +0.0013% 101.449000 101.450300 +0.001300
29/07/2019 +0.0060% 101.442900 101.449000 +0.006100
26/07/2019 +0.0026% 101.440300 101.442900 +0.002600
25/07/2019 +0.0005% 101.439800 101.440300 +0.000500
24/07/2019 +0.0019% 101.437900 101.439800 +0.001900
23/07/2019 +0.0014% 101.436500 101.437900 +0.001400
22/07/2019 +0.0061% 101.430300 101.436500 +0.006200
19/07/2019 +0.0019% 101.428400 101.430300 +0.001900
18/07/2019 +0.0020% 101.426400 101.428400 +0.002000
17/07/2019 +0.0041% 101.422200 101.426400 +0.004200
15/07/2019 +0.0063% 101.415800 101.422200 +0.006400
12/07/2019 +0.0019% 101.413900 101.415800 +0.001900
11/07/2019 +0.0023% 101.411600 101.413900 +0.002300
10/07/2019 +0.0020% 101.409600 101.411600 +0.002000
09/07/2019 +0.0017% 101.407900 101.409600 +0.001700
08/07/2019 +0.0054% 101.402400 101.407900 +0.005500
05/07/2019 +0.0028% 101.399600 101.402400 +0.002800
04/07/2019 +0.0013% 101.398300 101.399600 +0.001300
03/07/2019 +0.0018% 101.396500 101.398300 +0.001800
02/07/2019 +0.0021% 101.394400 101.396500 +0.002100
01/07/2019 +0.0081% 101.386200 101.394400 +0.008200
28/06/2019 +0.0028% 101.383400 101.386200 +0.002800
27/06/2019 +0.0030% 101.380400 101.383400 +0.003000
26/06/2019 +0.0027% 101.377700 101.380400 +0.002700
25/06/2019 +0.0020% 101.375700 101.377700 +0.002000
24/06/2019 +0.0052% 101.370400 101.375700 +0.005300
21/06/2019 +0.0019% 101.368500 101.370400 +0.001900
20/06/2019 +0.0019% 101.366600 101.368500 +0.001900
19/06/2019 +0.0020% 101.364600 101.366600 +0.002000
18/06/2019 +0.0019% 101.362700 101.364600 +0.001900
17/06/2019 +0.0068% 101.355800 101.362700 +0.006900
14/06/2019 +0.0017% 101.354100 101.355800 +0.001700
13/06/2019 +0.0016% 101.352500 101.354100 +0.001600
12/06/2019 +0.0022% 101.350300 101.352500 +0.002200
11/06/2019 +0.0016% 101.348700 101.350300 +0.001600
10/06/2019 +0.0065% 101.342100 101.348700 +0.006600
07/06/2019 +0.0022% 101.339900 101.342100 +0.002200
06/06/2019 +0.0022% 101.337700 101.339900 +0.002200
05/06/2019 +0.0024% 101.335300 101.337700 +0.002400
04/06/2019 +0.0016% 101.333700 101.335300 +0.001600
03/06/2019 +0.0064% 101.327200 101.333700 +0.006500
31/05/2019 +0.0017% 101.325500 101.327200 +0.001700
30/05/2019 +0.0016% 101.323900 101.325500 +0.001600
29/05/2019 +0.0017% 101.322200 101.323900 +0.001700
28/05/2019 +0.0014% 101.320800 101.322200 +0.001400
27/05/2019 +0.0063% 101.314400 101.320800 +0.006400
24/05/2019 +0.0020% 101.312400 101.314400 +0.002000
23/05/2019 +0.0019% 101.310500 101.312400 +0.001900
22/05/2019 +0.0044% 101.306000 101.310500 +0.004500
20/05/2019 +0.0076% 101.298300 101.306000 +0.007700
17/05/2019 +0.0026% 101.295700 101.298300 +0.002600
16/05/2019 +0.0025% 101.293200 101.295700 +0.002500
15/05/2019 +0.0029% 101.290300 101.293200 +0.002900
14/05/2019 +0.0035% 101.286800 101.290300 +0.003500
13/05/2019 +0.0076% 101.279100 101.286800 +0.007700
10/05/2019 +0.0026% 101.276500 101.279100 +0.002600
09/05/2019 +0.0026% 101.273900 101.276500 +0.002600
08/05/2019 +0.0026% 101.271300 101.273900 +0.002600
07/05/2019 +0.0028% 101.268500 101.271300 +0.002800
06/05/2019 +0.0061% 101.262300 101.268500 +0.006200
03/05/2019 +0.0022% 101.260100 101.262300 +0.002200
02/05/2019 +0.0043% 101.255700 101.260100 +0.004400
30/04/2019 +0.0023% 101.253400 101.255700 +0.002300
29/04/2019 +0.0065% 101.246800 101.253400 +0.006600
26/04/2019 +0.0021% 101.244700 101.246800 +0.002100
25/04/2019 +0.0025% 101.242200 101.244700 +0.002500
24/04/2019 +0.0017% 101.240500 101.242200 +0.001700
23/04/2019 +0.0016% 101.238900 101.240500 +0.001600
22/04/2019 +0.0087% 101.230100 101.238900 +0.008800
18/04/2019 +0.0018% 101.228300 101.230100 +0.001800
17/04/2019 +0.0020% 101.226300 101.228300 +0.002000
16/04/2019 +0.0014% 101.224900 101.226300 +0.001400
15/04/2019 +0.0058% 101.219000 101.224900 +0.005900
12/04/2019 +0.0019% 101.217100 101.219000 +0.001900
11/04/2019 +0.0013% 101.215800 101.217100 +0.001300
10/04/2019 +0.0019% 101.213900 101.215800 +0.001900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial