Rentabilidades Diarias
DOLAR DISPONIBLE
RUN: 9104-9 | Serie: BEstadísticas del Período
Promedio
0.0199%
Máximo
0.0576%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | +0.0128% | 109.782600 | 109.796700 | +0.014100 |
| 24/04/2024 | +0.0134% | 109.767900 | 109.782600 | +0.014700 |
| 23/04/2024 | +0.0130% | 109.753600 | 109.767900 | +0.014300 |
| 22/04/2024 | +0.0392% | 109.710600 | 109.753600 | +0.043000 |
| 19/04/2024 | +0.0134% | 109.695900 | 109.710600 | +0.014700 |
| 18/04/2024 | +0.0133% | 109.681300 | 109.695900 | +0.014600 |
| 17/04/2024 | +0.0134% | 109.666600 | 109.681300 | +0.014700 |
| 16/04/2024 | +0.0125% | 109.652900 | 109.666600 | +0.013700 |
| 15/04/2024 | +0.0381% | 109.611100 | 109.652900 | +0.041800 |
| 12/04/2024 | +0.0122% | 109.597700 | 109.611100 | +0.013400 |
| 11/04/2024 | +0.0128% | 109.583700 | 109.597700 | +0.014000 |
| 10/04/2024 | +0.0131% | 109.569400 | 109.583700 | +0.014300 |
| 09/04/2024 | +0.0133% | 109.554800 | 109.569400 | +0.014600 |
| 08/04/2024 | +0.0384% | 109.512700 | 109.554800 | +0.042100 |
| 05/04/2024 | +0.0131% | 109.498400 | 109.512700 | +0.014300 |
| 04/04/2024 | +0.0131% | 109.484100 | 109.498400 | +0.014300 |
| 03/04/2024 | +0.0132% | 109.469700 | 109.484100 | +0.014400 |
| 02/04/2024 | +0.0128% | 109.455700 | 109.469700 | +0.014000 |
| 01/04/2024 | +0.0532% | 109.397500 | 109.455700 | +0.058200 |
| 28/03/2024 | +0.0133% | 109.382900 | 109.397500 | +0.014600 |
| 27/03/2024 | +0.0133% | 109.368300 | 109.382900 | +0.014600 |
| 26/03/2024 | +0.0134% | 109.353700 | 109.368300 | +0.014600 |
| 25/03/2024 | +0.0401% | 109.309900 | 109.353700 | +0.043800 |
| 22/03/2024 | +0.0134% | 109.295300 | 109.309900 | +0.014600 |
| 21/03/2024 | +0.0136% | 109.280400 | 109.295300 | +0.014900 |
| 20/03/2024 | +0.0136% | 109.265500 | 109.280400 | +0.014900 |
| 19/03/2024 | +0.0136% | 109.250600 | 109.265500 | +0.014900 |
| 18/03/2024 | +0.0397% | 109.207200 | 109.250600 | +0.043400 |
| 15/03/2024 | +0.0131% | 109.192900 | 109.207200 | +0.014300 |
| 14/03/2024 | +0.0134% | 109.178300 | 109.192900 | +0.014600 |
| 13/03/2024 | +0.0136% | 109.163400 | 109.178300 | +0.014900 |
| 12/03/2024 | +0.0136% | 109.148600 | 109.163400 | +0.014800 |
| 11/03/2024 | +0.0409% | 109.104000 | 109.148600 | +0.044600 |
| 08/03/2024 | +0.0137% | 109.089100 | 109.104000 | +0.014900 |
| 07/03/2024 | +0.0137% | 109.074200 | 109.089100 | +0.014900 |
| 06/03/2024 | +0.0133% | 109.059700 | 109.074200 | +0.014500 |
| 05/03/2024 | +0.0134% | 109.045100 | 109.059700 | +0.014600 |
| 04/03/2024 | +0.0394% | 109.002100 | 109.045100 | +0.043000 |
| 01/03/2024 | +0.0131% | 108.987800 | 109.002100 | +0.014300 |
| 29/02/2024 | +0.0131% | 108.973500 | 108.987800 | +0.014300 |
| 28/02/2024 | +0.0130% | 108.959300 | 108.973500 | +0.014200 |
| 27/02/2024 | +0.0134% | 108.944700 | 108.959300 | +0.014600 |
| 26/02/2024 | +0.0400% | 108.901100 | 108.944700 | +0.043600 |
| 23/02/2024 | +0.0134% | 108.886500 | 108.901100 | +0.014600 |
| 22/02/2024 | +0.0136% | 108.871700 | 108.886500 | +0.014800 |
| 21/02/2024 | +0.0142% | 108.856200 | 108.871700 | +0.015500 |
| 20/02/2024 | +0.0153% | 108.839600 | 108.856200 | +0.016600 |
| 19/02/2024 | +0.0376% | 108.798700 | 108.839600 | +0.040900 |
| 16/02/2024 | +0.0133% | 108.784200 | 108.798700 | +0.014500 |
| 15/02/2024 | +0.0136% | 108.769400 | 108.784200 | +0.014800 |
| 14/02/2024 | +0.0136% | 108.754600 | 108.769400 | +0.014800 |
| 13/02/2024 | +0.0140% | 108.739400 | 108.754600 | +0.015200 |
| 12/02/2024 | +0.0406% | 108.695300 | 108.739400 | +0.044100 |
| 09/02/2024 | +0.0139% | 108.680200 | 108.695300 | +0.015100 |
| 08/02/2024 | +0.0139% | 108.665100 | 108.680200 | +0.015100 |
| 07/02/2024 | +0.0139% | 108.650000 | 108.665100 | +0.015100 |
| 06/02/2024 | +0.0139% | 108.634900 | 108.650000 | +0.015100 |
| 05/02/2024 | +0.0436% | 108.587500 | 108.634900 | +0.047400 |
| 02/02/2024 | +0.0142% | 108.572100 | 108.587500 | +0.015400 |
| 01/02/2024 | +0.0142% | 108.556700 | 108.572100 | +0.015400 |
| 31/01/2024 | +0.0139% | 108.541600 | 108.556700 | +0.015100 |
| 30/01/2024 | +0.0139% | 108.526500 | 108.541600 | +0.015100 |
| 29/01/2024 | +0.0420% | 108.480900 | 108.526500 | +0.045600 |
| 26/01/2024 | +0.0139% | 108.465800 | 108.480900 | +0.015100 |
| 25/01/2024 | +0.0142% | 108.450400 | 108.465800 | +0.015400 |
| 24/01/2024 | +0.0148% | 108.434400 | 108.450400 | +0.016000 |
| 23/01/2024 | +0.0136% | 108.419700 | 108.434400 | +0.014700 |
| 22/01/2024 | +0.0414% | 108.374800 | 108.419700 | +0.044900 |
| 19/01/2024 | +0.0142% | 108.359400 | 108.374800 | +0.015400 |
| 18/01/2024 | +0.0142% | 108.344000 | 108.359400 | +0.015400 |
| 17/01/2024 | +0.0141% | 108.328700 | 108.344000 | +0.015300 |
| 16/01/2024 | +0.0150% | 108.312400 | 108.328700 | +0.016300 |
| 15/01/2024 | +0.0406% | 108.268400 | 108.312400 | +0.044000 |
| 12/01/2024 | +0.0134% | 108.253900 | 108.268400 | +0.014500 |
| 11/01/2024 | +0.0133% | 108.239500 | 108.253900 | +0.014400 |
| 10/01/2024 | +0.0134% | 108.225000 | 108.239500 | +0.014500 |
| 09/01/2024 | +0.0140% | 108.209900 | 108.225000 | +0.015100 |
| 08/01/2024 | +0.0425% | 108.163900 | 108.209900 | +0.046000 |
| 05/01/2024 | +0.0139% | 108.148900 | 108.163900 | +0.015000 |
| 04/01/2024 | +0.0140% | 108.133800 | 108.148900 | +0.015100 |
| 03/01/2024 | +0.0139% | 108.118800 | 108.133800 | +0.015000 |
| 02/01/2024 | +0.0553% | 108.059000 | 108.118800 | +0.059800 |
| 29/12/2023 | +0.0140% | 108.043900 | 108.059000 | +0.015100 |
| 28/12/2023 | +0.0139% | 108.028900 | 108.043900 | +0.015000 |
| 27/12/2023 | +0.0142% | 108.013600 | 108.028900 | +0.015300 |
| 26/12/2023 | +0.0576% | 107.951400 | 108.013600 | +0.062200 |
| 22/12/2023 | +0.0139% | 107.936400 | 107.951400 | +0.015000 |
| 21/12/2023 | +0.0140% | 107.921300 | 107.936400 | +0.015100 |
| 20/12/2023 | +0.0139% | 107.906300 | 107.921300 | +0.015000 |
| 19/12/2023 | +0.0139% | 107.891300 | 107.906300 | +0.015000 |
| 18/12/2023 | +0.0417% | 107.846300 | 107.891300 | +0.045000 |
| 15/12/2023 | +0.0139% | 107.831300 | 107.846300 | +0.015000 |
| 14/12/2023 | +0.0139% | 107.816300 | 107.831300 | +0.015000 |
| 13/12/2023 | +0.0139% | 107.801300 | 107.816300 | +0.015000 |
| 12/12/2023 | +0.0139% | 107.786300 | 107.801300 | +0.015000 |
| 11/12/2023 | +0.0556% | 107.726400 | 107.786300 | +0.059900 |
| 07/12/2023 | +0.0139% | 107.711400 | 107.726400 | +0.015000 |
| 06/12/2023 | +0.0139% | 107.696400 | 107.711400 | +0.015000 |
| 05/12/2023 | +0.0138% | 107.681500 | 107.696400 | +0.014900 |
| 04/12/2023 | +0.0428% | 107.635400 | 107.681500 | +0.046100 |
Mostrando 601 -
700
de 2677 registros