Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0038%
Mínimo
0.0001%
Total Días
98
Días +
98
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2022 +0.0012% 102.138900 102.140100 +0.001200
15/06/2022 +0.0013% 102.137600 102.138900 +0.001300
14/06/2022 +0.0013% 102.136300 102.137600 +0.001300
13/06/2022 +0.0038% 102.132400 102.136300 +0.003900
10/06/2022 +0.0013% 102.131100 102.132400 +0.001300
09/06/2022 +0.0013% 102.129800 102.131100 +0.001300
08/06/2022 +0.0013% 102.128500 102.129800 +0.001300
07/06/2022 +0.0012% 102.127300 102.128500 +0.001200
06/06/2022 +0.0038% 102.123400 102.127300 +0.003900
03/06/2022 +0.0013% 102.122100 102.123400 +0.001300
02/06/2022 +0.0013% 102.120800 102.122100 +0.001300
01/06/2022 +0.0013% 102.119500 102.120800 +0.001300
31/05/2022 +0.0012% 102.118300 102.119500 +0.001200
30/05/2022 +0.0035% 102.114700 102.118300 +0.003600
27/05/2022 +0.0012% 102.113500 102.114700 +0.001200
26/05/2022 +0.0011% 102.112400 102.113500 +0.001100
25/05/2022 +0.0012% 102.111200 102.112400 +0.001200
24/05/2022 +0.0011% 102.110100 102.111200 +0.001100
23/05/2022 +0.0034% 102.106600 102.110100 +0.003500
20/05/2022 +0.0011% 102.105500 102.106600 +0.001100
19/05/2022 +0.0012% 102.104300 102.105500 +0.001200
18/05/2022 +0.0011% 102.103200 102.104300 +0.001100
17/05/2022 +0.0011% 102.102100 102.103200 +0.001100
16/05/2022 +0.0024% 102.099600 102.102100 +0.002500
13/05/2022 +0.0006% 102.099000 102.099600 +0.000600
12/05/2022 +0.0007% 102.098300 102.099000 +0.000700
11/05/2022 +0.0006% 102.097700 102.098300 +0.000600
10/05/2022 +0.0006% 102.097100 102.097700 +0.000600
09/05/2022 +0.0019% 102.095200 102.097100 +0.001900
06/05/2022 +0.0007% 102.094500 102.095200 +0.000700
05/05/2022 +0.0006% 102.093900 102.094500 +0.000600
04/05/2022 +0.0006% 102.093300 102.093900 +0.000600
03/05/2022 +0.0007% 102.092600 102.093300 +0.000700
02/05/2022 +0.0019% 102.090700 102.092600 +0.001900
29/04/2022 +0.0006% 102.090100 102.090700 +0.000600
28/04/2022 +0.0006% 102.089500 102.090100 +0.000600
27/04/2022 +0.0007% 102.088800 102.089500 +0.000700
26/04/2022 +0.0006% 102.088200 102.088800 +0.000600
25/04/2022 +0.0012% 102.087000 102.088200 +0.001200
22/04/2022 +0.0003% 102.086700 102.087000 +0.000300
21/04/2022 +0.0003% 102.086400 102.086700 +0.000300
20/04/2022 +0.0003% 102.086100 102.086400 +0.000300
19/04/2022 +0.0003% 102.085800 102.086100 +0.000300
18/04/2022 +0.0012% 102.084600 102.085800 +0.001200
14/04/2022 +0.0003% 102.084300 102.084600 +0.000300
13/04/2022 +0.0003% 102.084000 102.084300 +0.000300
12/04/2022 +0.0002% 102.083800 102.084000 +0.000200
11/04/2022 +0.0005% 102.083300 102.083800 +0.000500
08/04/2022 +0.0001% 102.083200 102.083300 +0.000100
07/04/2022 +0.0001% 102.083100 102.083200 +0.000100
06/04/2022 +0.0001% 102.083000 102.083100 +0.000100
05/04/2022 +0.0001% 102.082900 102.083000 +0.000100
04/04/2022 +0.0002% 102.082700 102.082900 +0.000200
01/04/2022 +0.0001% 102.082600 102.082700 +0.000100
31/03/2022 +0.0001% 102.082500 102.082600 +0.000100
30/03/2022 N/A 102.082500 102.082500 0.000000
29/03/2022 +0.0001% 102.082400 102.082500 +0.000100
28/03/2022 +0.0002% 102.082200 102.082400 +0.000200
25/03/2022 +0.0001% 102.082100 102.082200 +0.000100
24/03/2022 +0.0001% 102.082000 102.082100 +0.000100
23/03/2022 +0.0001% 102.081900 102.082000 +0.000100
22/03/2022 +0.0001% 102.081800 102.081900 +0.000100
21/03/2022 +0.0001% 102.081700 102.081800 +0.000100
18/03/2022 +0.0001% 102.081600 102.081700 +0.000100
17/03/2022 +0.0001% 102.081500 102.081600 +0.000100
16/03/2022 +0.0001% 102.081400 102.081500 +0.000100
15/03/2022 +0.0001% 102.081300 102.081400 +0.000100
14/03/2022 +0.0001% 102.081200 102.081300 +0.000100
11/03/2022 +0.0001% 102.081100 102.081200 +0.000100
10/03/2022 +0.0001% 102.081000 102.081100 +0.000100
09/03/2022 +0.0001% 102.080900 102.081000 +0.000100
08/03/2022 +0.0001% 102.080800 102.080900 +0.000100
07/03/2022 +0.0001% 102.080700 102.080800 +0.000100
04/03/2022 +0.0001% 102.080600 102.080700 +0.000100
03/03/2022 +0.0001% 102.080500 102.080600 +0.000100
02/03/2022 +0.0001% 102.080400 102.080500 +0.000100
01/03/2022 +0.0001% 102.080300 102.080400 +0.000100
28/02/2022 +0.0001% 102.080200 102.080300 +0.000100
25/02/2022 +0.0001% 102.080100 102.080200 +0.000100
24/02/2022 +0.0001% 102.080000 102.080100 +0.000100
23/02/2022 +0.0001% 102.079900 102.080000 +0.000100
22/02/2022 +0.0001% 102.079800 102.079900 +0.000100
21/02/2022 +0.0001% 102.079700 102.079800 +0.000100
18/02/2022 +0.0001% 102.079600 102.079700 +0.000100
17/02/2022 +0.0001% 102.079500 102.079600 +0.000100
16/02/2022 +0.0001% 102.079400 102.079500 +0.000100
15/02/2022 N/A 102.079400 102.079400 0.000000
14/02/2022 +0.0002% 102.079200 102.079400 +0.000200
11/02/2022 +0.0001% 102.079100 102.079200 +0.000100
10/02/2022 +0.0001% 102.079000 102.079100 +0.000100
09/02/2022 +0.0001% 102.078900 102.079000 +0.000100
08/02/2022 +0.0001% 102.078800 102.078900 +0.000100
07/02/2022 +0.0001% 102.078700 102.078800 +0.000100
04/02/2022 +0.0001% 102.078600 102.078700 +0.000100
03/02/2022 +0.0001% 102.078500 102.078600 +0.000100
02/02/2022 +0.0001% 102.078400 102.078500 +0.000100
01/02/2022 +0.0001% 102.078300 102.078400 +0.000100
31/01/2022 +0.0001% 102.078200 102.078300 +0.000100
28/01/2022 +0.0001% 102.078100 102.078200 +0.000100
27/01/2022 +0.0001% 102.078000 102.078100 +0.000100
Mostrando 1001 - 1100 de 2616 registros
Volver al Detalle Ver Historial