Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
94
Días +
94
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0003% 102.086700 102.087000 +0.000300
21/04/2022 +0.0003% 102.086400 102.086700 +0.000300
20/04/2022 +0.0003% 102.086100 102.086400 +0.000300
19/04/2022 +0.0003% 102.085800 102.086100 +0.000300
18/04/2022 +0.0012% 102.084600 102.085800 +0.001200
14/04/2022 +0.0003% 102.084300 102.084600 +0.000300
13/04/2022 +0.0003% 102.084000 102.084300 +0.000300
12/04/2022 +0.0002% 102.083800 102.084000 +0.000200
11/04/2022 +0.0005% 102.083300 102.083800 +0.000500
08/04/2022 +0.0001% 102.083200 102.083300 +0.000100
07/04/2022 +0.0001% 102.083100 102.083200 +0.000100
06/04/2022 +0.0001% 102.083000 102.083100 +0.000100
05/04/2022 +0.0001% 102.082900 102.083000 +0.000100
04/04/2022 +0.0002% 102.082700 102.082900 +0.000200
01/04/2022 +0.0001% 102.082600 102.082700 +0.000100
31/03/2022 +0.0001% 102.082500 102.082600 +0.000100
30/03/2022 N/A 102.082500 102.082500 0.000000
29/03/2022 +0.0001% 102.082400 102.082500 +0.000100
28/03/2022 +0.0002% 102.082200 102.082400 +0.000200
25/03/2022 +0.0001% 102.082100 102.082200 +0.000100
24/03/2022 +0.0001% 102.082000 102.082100 +0.000100
23/03/2022 +0.0001% 102.081900 102.082000 +0.000100
22/03/2022 +0.0001% 102.081800 102.081900 +0.000100
21/03/2022 +0.0001% 102.081700 102.081800 +0.000100
18/03/2022 +0.0001% 102.081600 102.081700 +0.000100
17/03/2022 +0.0001% 102.081500 102.081600 +0.000100
16/03/2022 +0.0001% 102.081400 102.081500 +0.000100
15/03/2022 +0.0001% 102.081300 102.081400 +0.000100
14/03/2022 +0.0001% 102.081200 102.081300 +0.000100
11/03/2022 +0.0001% 102.081100 102.081200 +0.000100
10/03/2022 +0.0001% 102.081000 102.081100 +0.000100
09/03/2022 +0.0001% 102.080900 102.081000 +0.000100
08/03/2022 +0.0001% 102.080800 102.080900 +0.000100
07/03/2022 +0.0001% 102.080700 102.080800 +0.000100
04/03/2022 +0.0001% 102.080600 102.080700 +0.000100
03/03/2022 +0.0001% 102.080500 102.080600 +0.000100
02/03/2022 +0.0001% 102.080400 102.080500 +0.000100
01/03/2022 +0.0001% 102.080300 102.080400 +0.000100
28/02/2022 +0.0001% 102.080200 102.080300 +0.000100
25/02/2022 +0.0001% 102.080100 102.080200 +0.000100
24/02/2022 +0.0001% 102.080000 102.080100 +0.000100
23/02/2022 +0.0001% 102.079900 102.080000 +0.000100
22/02/2022 +0.0001% 102.079800 102.079900 +0.000100
21/02/2022 +0.0001% 102.079700 102.079800 +0.000100
18/02/2022 +0.0001% 102.079600 102.079700 +0.000100
17/02/2022 +0.0001% 102.079500 102.079600 +0.000100
16/02/2022 +0.0001% 102.079400 102.079500 +0.000100
15/02/2022 N/A 102.079400 102.079400 0.000000
14/02/2022 +0.0002% 102.079200 102.079400 +0.000200
11/02/2022 +0.0001% 102.079100 102.079200 +0.000100
10/02/2022 +0.0001% 102.079000 102.079100 +0.000100
09/02/2022 +0.0001% 102.078900 102.079000 +0.000100
08/02/2022 +0.0001% 102.078800 102.078900 +0.000100
07/02/2022 +0.0001% 102.078700 102.078800 +0.000100
04/02/2022 +0.0001% 102.078600 102.078700 +0.000100
03/02/2022 +0.0001% 102.078500 102.078600 +0.000100
02/02/2022 +0.0001% 102.078400 102.078500 +0.000100
01/02/2022 +0.0001% 102.078300 102.078400 +0.000100
31/01/2022 +0.0001% 102.078200 102.078300 +0.000100
28/01/2022 +0.0001% 102.078100 102.078200 +0.000100
27/01/2022 +0.0001% 102.078000 102.078100 +0.000100
26/01/2022 +0.0001% 102.077900 102.078000 +0.000100
25/01/2022 +0.0001% 102.077800 102.077900 +0.000100
24/01/2022 +0.0001% 102.077700 102.077800 +0.000100
21/01/2022 +0.0001% 102.077600 102.077700 +0.000100
20/01/2022 +0.0001% 102.077500 102.077600 +0.000100
19/01/2022 +0.0001% 102.077400 102.077500 +0.000100
18/01/2022 +0.0001% 102.077300 102.077400 +0.000100
17/01/2022 +0.0001% 102.077200 102.077300 +0.000100
14/01/2022 +0.0001% 102.077100 102.077200 +0.000100
13/01/2022 +0.0001% 102.077000 102.077100 +0.000100
12/01/2022 +0.0001% 102.076900 102.077000 +0.000100
11/01/2022 +0.0001% 102.076800 102.076900 +0.000100
10/01/2022 +0.0002% 102.076600 102.076800 +0.000200
07/01/2022 +0.0001% 102.076500 102.076600 +0.000100
06/01/2022 +0.0001% 102.076400 102.076500 +0.000100
05/01/2022 N/A 102.076400 102.076400 0.000000
04/01/2022 +0.0001% 102.076300 102.076400 +0.000100
03/01/2022 +0.0002% 102.076100 102.076300 +0.000200
31/12/2021 N/A 102.076100 102.076100 0.000000
30/12/2021 +0.0001% 102.076000 102.076100 +0.000100
29/12/2021 +0.0001% 102.075900 102.076000 +0.000100
28/12/2021 +0.0001% 102.075800 102.075900 +0.000100
27/12/2021 +0.0002% 102.075600 102.075800 +0.000200
24/12/2021 +0.0001% 102.075500 102.075600 +0.000100
23/12/2021 +0.0001% 102.075400 102.075500 +0.000100
22/12/2021 N/A 102.075400 102.075400 0.000000
21/12/2021 +0.0001% 102.075300 102.075400 +0.000100
20/12/2021 +0.0002% 102.075100 102.075300 +0.000200
17/12/2021 +0.0001% 102.075000 102.075100 +0.000100
16/12/2021 +0.0001% 102.074900 102.075000 +0.000100
15/12/2021 +0.0001% 102.074800 102.074900 +0.000100
14/12/2021 +0.0001% 102.074700 102.074800 +0.000100
13/12/2021 +0.0001% 102.074600 102.074700 +0.000100
10/12/2021 +0.0001% 102.074500 102.074600 +0.000100
09/12/2021 +0.0001% 102.074400 102.074500 +0.000100
07/12/2021 +0.0001% 102.074300 102.074400 +0.000100
06/12/2021 +0.0002% 102.074100 102.074300 +0.000200
03/12/2021 +0.0001% 102.074000 102.074100 +0.000100
02/12/2021 N/A 102.074000 102.074000 0.000000
Mostrando 1101 - 1200 de 2677 registros
Volver al Detalle Ver Historial