Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0268%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0078% 102.806300 102.814300 +0.008000
14/11/2022 +0.0190% 102.786800 102.806300 +0.019500
11/11/2022 +0.0056% 102.781000 102.786800 +0.005800
10/11/2022 +0.0067% 102.774100 102.781000 +0.006900
09/11/2022 +0.0066% 102.767300 102.774100 +0.006800
08/11/2022 +0.0067% 102.760400 102.767300 +0.006900
07/11/2022 +0.0179% 102.742000 102.760400 +0.018400
04/11/2022 +0.0066% 102.735200 102.742000 +0.006800
03/11/2022 +0.0067% 102.728300 102.735200 +0.006900
02/11/2022 +0.0268% 102.700800 102.728300 +0.027500
28/10/2022 +0.0061% 102.694500 102.700800 +0.006300
27/10/2022 +0.0061% 102.688200 102.694500 +0.006300
26/10/2022 +0.0061% 102.681900 102.688200 +0.006300
25/10/2022 +0.0061% 102.675600 102.681900 +0.006300
24/10/2022 +0.0166% 102.658600 102.675600 +0.017000
21/10/2022 +0.0061% 102.652300 102.658600 +0.006300
20/10/2022 +0.0061% 102.646000 102.652300 +0.006300
19/10/2022 +0.0061% 102.639700 102.646000 +0.006300
18/10/2022 +0.0061% 102.633400 102.639700 +0.006300
17/10/2022 +0.0171% 102.615900 102.633400 +0.017500
14/10/2022 +0.0063% 102.609400 102.615900 +0.006500
13/10/2022 +0.0064% 102.602800 102.609400 +0.006600
12/10/2022 +0.0063% 102.596300 102.602800 +0.006500
11/10/2022 +0.0219% 102.573800 102.596300 +0.022500
07/10/2022 +0.0058% 102.567800 102.573800 +0.006000
06/10/2022 +0.0058% 102.561800 102.567800 +0.006000
05/10/2022 +0.0059% 102.555800 102.561800 +0.006000
04/10/2022 +0.0059% 102.549800 102.555800 +0.006000
03/10/2022 +0.0153% 102.534100 102.549800 +0.015700
30/09/2022 +0.0055% 102.528500 102.534100 +0.005600
29/09/2022 +0.0054% 102.523000 102.528500 +0.005500
28/09/2022 +0.0055% 102.517400 102.523000 +0.005600
27/09/2022 +0.0055% 102.511800 102.517400 +0.005600
26/09/2022 +0.0152% 102.496200 102.511800 +0.015600
23/09/2022 +0.0050% 102.491100 102.496200 +0.005100
22/09/2022 +0.0050% 102.486000 102.491100 +0.005100
21/09/2022 +0.0051% 102.480800 102.486000 +0.005200
20/09/2022 +0.0185% 102.461800 102.480800 +0.019000
15/09/2022 +0.0048% 102.456900 102.461800 +0.004900
14/09/2022 +0.0049% 102.451900 102.456900 +0.005000
13/09/2022 +0.0048% 102.447000 102.451900 +0.004900
12/09/2022 +0.0129% 102.433800 102.447000 +0.013200
09/09/2022 +0.0049% 102.428800 102.433800 +0.005000
08/09/2022 +0.0049% 102.423800 102.428800 +0.005000
07/09/2022 +0.0049% 102.418800 102.423800 +0.005000
06/09/2022 +0.0057% 102.413000 102.418800 +0.005800
05/09/2022 +0.0120% 102.400700 102.413000 +0.012300
02/09/2022 +0.0049% 102.395700 102.400700 +0.005000
01/09/2022 +0.0049% 102.390700 102.395700 +0.005000
31/08/2022 +0.0049% 102.385700 102.390700 +0.005000
30/08/2022 +0.0049% 102.380700 102.385700 +0.005000
29/08/2022 +0.0130% 102.367400 102.380700 +0.013300
26/08/2022 +0.0048% 102.362500 102.367400 +0.004900
25/08/2022 +0.0049% 102.357500 102.362500 +0.005000
24/08/2022 +0.0049% 102.352500 102.357500 +0.005000
23/08/2022 +0.0049% 102.347500 102.352500 +0.005000
22/08/2022 +0.0130% 102.334200 102.347500 +0.013300
19/08/2022 +0.0047% 102.329400 102.334200 +0.004800
18/08/2022 +0.0048% 102.324500 102.329400 +0.004900
17/08/2022 +0.0047% 102.319700 102.324500 +0.004800
16/08/2022 +0.0159% 102.303400 102.319700 +0.016300
12/08/2022 +0.0043% 102.299000 102.303400 +0.004400
11/08/2022 +0.0043% 102.294600 102.299000 +0.004400
10/08/2022 +0.0044% 102.290100 102.294600 +0.004500
09/08/2022 +0.0043% 102.285700 102.290100 +0.004400
08/08/2022 +0.0116% 102.273800 102.285700 +0.011900
05/08/2022 +0.0040% 102.269700 102.273800 +0.004100
04/08/2022 +0.0040% 102.265600 102.269700 +0.004100
03/08/2022 +0.0041% 102.261400 102.265600 +0.004200
02/08/2022 +0.0040% 102.257300 102.261400 +0.004100
01/08/2022 +0.0113% 102.245700 102.257300 +0.011600
29/07/2022 +0.0040% 102.241600 102.245700 +0.004100
28/07/2022 +0.0041% 102.237400 102.241600 +0.004200
27/07/2022 +0.0040% 102.233300 102.237400 +0.004100
26/07/2022 +0.0040% 102.229200 102.233300 +0.004100
25/07/2022 +0.0097% 102.219300 102.229200 +0.009900
22/07/2022 +0.0033% 102.215900 102.219300 +0.003400
21/07/2022 +0.0034% 102.212400 102.215900 +0.003500
20/07/2022 +0.0033% 102.209000 102.212400 +0.003400
19/07/2022 +0.0033% 102.205600 102.209000 +0.003400
18/07/2022 +0.0084% 102.197000 102.205600 +0.008600
15/07/2022 +0.0028% 102.194100 102.197000 +0.002900
14/07/2022 +0.0027% 102.191300 102.194100 +0.002800
13/07/2022 +0.0028% 102.188400 102.191300 +0.002900
12/07/2022 +0.0027% 102.185600 102.188400 +0.002800
11/07/2022 +0.0076% 102.177800 102.185600 +0.007800
08/07/2022 +0.0023% 102.175400 102.177800 +0.002400
07/07/2022 +0.0023% 102.173000 102.175400 +0.002400
06/07/2022 +0.0024% 102.170500 102.173000 +0.002500
05/07/2022 +0.0030% 102.167400 102.170500 +0.003100
04/07/2022 +0.0058% 102.161500 102.167400 +0.005900
01/07/2022 +0.0017% 102.159800 102.161500 +0.001700
30/06/2022 +0.0017% 102.158100 102.159800 +0.001700
29/06/2022 +0.0018% 102.156300 102.158100 +0.001800
28/06/2022 +0.0055% 102.150700 102.156300 +0.005600
24/06/2022 +0.0013% 102.149400 102.150700 +0.001300
23/06/2022 +0.0013% 102.148100 102.149400 +0.001300
22/06/2022 +0.0027% 102.145300 102.148100 +0.002800
20/06/2022 +0.0038% 102.141400 102.145300 +0.003900
17/06/2022 +0.0013% 102.140100 102.141400 +0.001300
Mostrando 901 - 1000 de 2616 registros
Volver al Detalle Ver Historial