Rentabilidades Diarias

DOLAR DISPONIBLE

RUN: 9104-9 | Serie: B
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0437%
Mínimo
0.0048%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/02/2023 +0.0097% 103.721800 103.731900 +0.010100
09/02/2023 +0.0102% 103.711200 103.721800 +0.010600
08/02/2023 +0.0106% 103.700200 103.711200 +0.011000
07/02/2023 +0.0107% 103.689100 103.700200 +0.011100
06/02/2023 +0.0317% 103.656200 103.689100 +0.032900
03/02/2023 +0.0109% 103.644900 103.656200 +0.011300
02/02/2023 +0.0120% 103.632500 103.644900 +0.012400
01/02/2023 +0.0097% 103.622400 103.632500 +0.010100
31/01/2023 +0.0097% 103.612300 103.622400 +0.010100
30/01/2023 +0.0291% 103.582200 103.612300 +0.030100
27/01/2023 +0.0096% 103.572300 103.582200 +0.009900
26/01/2023 +0.0098% 103.562200 103.572300 +0.010100
25/01/2023 +0.0101% 103.551700 103.562200 +0.010500
24/01/2023 +0.0100% 103.541300 103.551700 +0.010400
23/01/2023 +0.0333% 103.506800 103.541300 +0.034500
20/01/2023 +0.0111% 103.495300 103.506800 +0.011500
19/01/2023 +0.0111% 103.483800 103.495300 +0.011500
18/01/2023 +0.0111% 103.472300 103.483800 +0.011500
17/01/2023 +0.0111% 103.460800 103.472300 +0.011500
16/01/2023 +0.0305% 103.429200 103.460800 +0.031600
13/01/2023 +0.0111% 103.417700 103.429200 +0.011500
12/01/2023 +0.0111% 103.406200 103.417700 +0.011500
11/01/2023 +0.0111% 103.394700 103.406200 +0.011500
10/01/2023 +0.0111% 103.383200 103.394700 +0.011500
09/01/2023 +0.0326% 103.349500 103.383200 +0.033700
06/01/2023 +0.0111% 103.338000 103.349500 +0.011500
05/01/2023 +0.0110% 103.326600 103.338000 +0.011400
04/01/2023 +0.0111% 103.315100 103.326600 +0.011500
03/01/2023 +0.0437% 103.270000 103.315100 +0.045100
30/12/2022 +0.0110% 103.258600 103.270000 +0.011400
29/12/2022 +0.0109% 103.247300 103.258600 +0.011300
28/12/2022 +0.0110% 103.235900 103.247300 +0.011400
27/12/2022 +0.0109% 103.224600 103.235900 +0.011300
26/12/2022 +0.0292% 103.194500 103.224600 +0.030100
23/12/2022 +0.0103% 103.183900 103.194500 +0.010600
22/12/2022 +0.0110% 103.172500 103.183900 +0.011400
21/12/2022 +0.0110% 103.161200 103.172500 +0.011300
20/12/2022 +0.0110% 103.149900 103.161200 +0.011300
19/12/2022 +0.0311% 103.117800 103.149900 +0.032100
16/12/2022 +0.0100% 103.107500 103.117800 +0.010300
15/12/2022 +0.0100% 103.097200 103.107500 +0.010300
14/12/2022 +0.0105% 103.086400 103.097200 +0.010800
13/12/2022 +0.0101% 103.076000 103.086400 +0.010400
12/12/2022 +0.0300% 103.045100 103.076000 +0.030900
09/12/2022 +0.0201% 103.024400 103.045100 +0.020700
07/12/2022 +0.0100% 103.014100 103.024400 +0.010300
06/12/2022 +0.0100% 103.003800 103.014100 +0.010300
05/12/2022 +0.0305% 102.972400 103.003800 +0.031400
02/12/2022 +0.0101% 102.962000 102.972400 +0.010400
01/12/2022 +0.0100% 102.951700 102.962000 +0.010300
30/11/2022 +0.0100% 102.941400 102.951700 +0.010300
29/11/2022 +0.0100% 102.931100 102.941400 +0.010300
28/11/2022 +0.0300% 102.900200 102.931100 +0.030900
25/11/2022 +0.0100% 102.889900 102.900200 +0.010300
24/11/2022 +0.0100% 102.879600 102.889900 +0.010300
23/11/2022 +0.0100% 102.869300 102.879600 +0.010300
22/11/2022 +0.0086% 102.860500 102.869300 +0.008800
21/11/2022 +0.0216% 102.838300 102.860500 +0.022200
18/11/2022 +0.0078% 102.830300 102.838300 +0.008000
17/11/2022 +0.0078% 102.822300 102.830300 +0.008000
16/11/2022 +0.0078% 102.814300 102.822300 +0.008000
15/11/2022 +0.0078% 102.806300 102.814300 +0.008000
14/11/2022 +0.0190% 102.786800 102.806300 +0.019500
11/11/2022 +0.0056% 102.781000 102.786800 +0.005800
10/11/2022 +0.0067% 102.774100 102.781000 +0.006900
09/11/2022 +0.0066% 102.767300 102.774100 +0.006800
08/11/2022 +0.0067% 102.760400 102.767300 +0.006900
07/11/2022 +0.0179% 102.742000 102.760400 +0.018400
04/11/2022 +0.0066% 102.735200 102.742000 +0.006800
03/11/2022 +0.0067% 102.728300 102.735200 +0.006900
02/11/2022 +0.0268% 102.700800 102.728300 +0.027500
28/10/2022 +0.0061% 102.694500 102.700800 +0.006300
27/10/2022 +0.0061% 102.688200 102.694500 +0.006300
26/10/2022 +0.0061% 102.681900 102.688200 +0.006300
25/10/2022 +0.0061% 102.675600 102.681900 +0.006300
24/10/2022 +0.0166% 102.658600 102.675600 +0.017000
21/10/2022 +0.0061% 102.652300 102.658600 +0.006300
20/10/2022 +0.0061% 102.646000 102.652300 +0.006300
19/10/2022 +0.0061% 102.639700 102.646000 +0.006300
18/10/2022 +0.0061% 102.633400 102.639700 +0.006300
17/10/2022 +0.0171% 102.615900 102.633400 +0.017500
14/10/2022 +0.0063% 102.609400 102.615900 +0.006500
13/10/2022 +0.0064% 102.602800 102.609400 +0.006600
12/10/2022 +0.0063% 102.596300 102.602800 +0.006500
11/10/2022 +0.0219% 102.573800 102.596300 +0.022500
07/10/2022 +0.0058% 102.567800 102.573800 +0.006000
06/10/2022 +0.0058% 102.561800 102.567800 +0.006000
05/10/2022 +0.0059% 102.555800 102.561800 +0.006000
04/10/2022 +0.0059% 102.549800 102.555800 +0.006000
03/10/2022 +0.0153% 102.534100 102.549800 +0.015700
30/09/2022 +0.0055% 102.528500 102.534100 +0.005600
29/09/2022 +0.0054% 102.523000 102.528500 +0.005500
28/09/2022 +0.0055% 102.517400 102.523000 +0.005600
27/09/2022 +0.0055% 102.511800 102.517400 +0.005600
26/09/2022 +0.0152% 102.496200 102.511800 +0.015600
23/09/2022 +0.0050% 102.491100 102.496200 +0.005100
22/09/2022 +0.0050% 102.486000 102.491100 +0.005100
21/09/2022 +0.0051% 102.480800 102.486000 +0.005200
20/09/2022 +0.0185% 102.461800 102.480800 +0.019000
15/09/2022 +0.0048% 102.456900 102.461800 +0.004900
Mostrando 901 - 1000 de 2677 registros
Volver al Detalle Ver Historial